NIFTY 50 21,200 PE traded across 21 sessions from 29 Nov 2023 to 28 Dec 2023, with a life-high of ₹1,010.8 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹1,010.8 | ₹1,010.8 | ₹938.85 | ₹938.85 | 4,100 | 4,800 |
| 30 Nov 2023 | ₹953.95 | ₹1,009.75 | ₹913.55 | ₹917.55 | 2,150 | 5,750 |
| 1 Dec 2023 | ₹802.3 | ₹849.85 | ₹802.3 | ₹839.35 | 2,300 | 6,750 |
| 4 Dec 2023 | ₹641.7 | ₹641.8 | ₹447.65 | ₹461.4 | 42,050 | 25,050 |
| 5 Dec 2023 | ₹456.65 | ₹468 | ₹366.1 | ₹374 | 2,20,600 | 94,100 |
| 6 Dec 2023 | ₹340 | ₹378.6 | ₹307 | ₹310.15 | 5,20,450 | 1,33,700 |
| 7 Dec 2023 | ₹337.65 | ₹361.4 | ₹293 | ₹299.8 | 6,73,250 | 2,79,700 |
| 8 Dec 2023 | ₹282.05 | ₹342.65 | ₹253.05 | ₹256 | 11,50,800 | 3,15,100 |
| 11 Dec 2023 | ₹264.55 | ₹287.5 | ₹237.6 | ₹254.9 | 7,85,950 | 3,29,450 |
| 12 Dec 2023 | ₹241 | ₹303 | ₹223.75 | ₹291.55 | 8,80,150 | 3,41,400 |
| 13 Dec 2023 | ₹278.95 | ₹361 | ₹250.3 | ₹258.9 | 9,91,500 | 3,05,850 |
| 14 Dec 2023 | ₹160.05 | ₹186.05 | ₹105.3 | ₹110.95 | 82,91,750 | 21,69,900 |
| 15 Dec 2023 | ₹79.65 | ₹101.35 | ₹64.85 | ₹68.9 | 1,03,34,500 | 23,80,100 |
| 18 Dec 2023 | ₹71 | ₹81 | ₹63.5 | ₹71.55 | 57,52,350 | 23,27,200 |
| 19 Dec 2023 | ₹68 | ₹76.95 | ₹42.4 | ₹48 | 68,13,400 | 23,84,150 |
| 20 Dec 2023 | ₹36 | ₹170.75 | ₹26.8 | ₹170 | 2,44,88,650 | 24,45,950 |
| 21 Dec 2023 | ₹220 | ₹234.3 | ₹73 | ₹74.6 | 4,28,85,800 | 39,99,450 |
| 22 Dec 2023 | ₹78 | ₹101.8 | ₹48 | ₹49.1 | 11,57,97,050 | 61,74,450 |
| 26 Dec 2023 | ₹44.45 | ₹52.05 | ₹17.75 | ₹17.9 | 7,07,98,150 | 63,46,650 |
| 27 Dec 2023 | ₹9 | ₹14.9 | ₹4.8 | ₹5.95 | 13,32,25,450 | 79,96,200 |
| 28 Dec 2023 | ₹2.5 | ₹2.95 | ₹0.05 | ₹0.35 | 13,39,82,200 | 44,51,050 |