NIFTY 50 17,900 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹10.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹8 | ₹8 | ₹6.55 | ₹6.9 | 24,350 | 25,450 |
| 29 Nov 2023 | ₹6.8 | ₹9.3 | ₹6.55 | ₹8.5 | 19,900 | 26,800 |
| 30 Nov 2023 | ₹8.6 | ₹10.5 | ₹6.9 | ₹7 | 52,000 | 28,450 |
| 1 Dec 2023 | ₹6.9 | ₹6.9 | ₹5.35 | ₹6.4 | 11,150 | 22,750 |
| 4 Dec 2023 | ₹4.45 | ₹7.85 | ₹4.45 | ₹7.55 | 14,900 | 24,350 |
| 5 Dec 2023 | ₹7.2 | ₹8.5 | ₹6.25 | ₹7.6 | 4,200 | 23,450 |
| 6 Dec 2023 | ₹7.3 | ₹9 | ₹5.15 | ₹6.75 | 5,100 | 24,150 |
| 7 Dec 2023 | ₹6.5 | ₹7.5 | ₹4.35 | ₹4.35 | 8,850 | 22,500 |
| 8 Dec 2023 | ₹4.7 | ₹4.75 | ₹3.65 | ₹4 | 6,300 | 22,900 |
| 11 Dec 2023 | ₹3.5 | ₹4.35 | ₹2.85 | ₹3.95 | 2,300 | 23,700 |
| 12 Dec 2023 | ₹3.85 | ₹4 | ₹3.45 | ₹3.45 | 3,900 | 22,950 |
| 13 Dec 2023 | ₹3.35 | ₹3.75 | ₹2.9 | ₹3.35 | 14,850 | 19,050 |
| 14 Dec 2023 | ₹3.3 | ₹3.35 | ₹2.65 | ₹2.85 | 7,850 | 19,500 |
| 15 Dec 2023 | ₹2 | ₹4.7 | ₹2 | ₹3.1 | 4,550 | 18,700 |
| 18 Dec 2023 | ₹2.9 | ₹3 | ₹2.45 | ₹2.65 | 13,150 | 15,500 |
| 19 Dec 2023 | ₹2 | ₹2.35 | ₹2 | ₹2.1 | 2,900 | 12,600 |
| 20 Dec 2023 | ₹2 | ₹4.35 | ₹1.45 | ₹1.45 | 2,650 | 12,600 |
| 21 Dec 2023 | ₹1.7 | ₹3.2 | ₹1.1 | ₹1.55 | 47,800 | 24,650 |
| 22 Dec 2023 | ₹1.5 | ₹2 | ₹0.7 | ₹1.2 | 1,99,500 | 51,250 |
| 26 Dec 2023 | ₹1.3 | ₹2.9 | ₹0.95 | ₹1.3 | 2,17,250 | 73,400 |
| 27 Dec 2023 | ₹0.95 | ₹1.9 | ₹0.45 | ₹0.5 | 3,73,550 | 1,32,650 |
| 28 Dec 2023 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 3,21,350 | 35,900 |