NIFTY 50 17,750 CE traded across 8 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹4,068.25 and a low of ₹2,200. Final close ₹4,030.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹2,200 | ₹2,289.4 | ₹2,200 | ₹2,289.4 | 850 | 1,100 |
| 29 Nov 2023 | ₹2,364.15 | ₹2,485 | ₹2,364.15 | ₹2,485 | 1,400 | 2,450 |
| 30 Nov 2023 | ₹2,470 | ₹2,515 | ₹2,380 | ₹2,515 | 5,450 | 7,700 |
| 20 Dec 2023 | ₹3,850 | ₹3,850 | ₹3,850 | ₹3,850 | 50 | 8,000 |
| 21 Dec 2023 | ₹3,329.45 | ₹3,600 | ₹3,329.45 | ₹3,600 | 100 | 7,950 |
| 26 Dec 2023 | ₹3,730 | ₹3,769.15 | ₹3,727.4 | ₹3,750.3 | 550 | 7,600 |
| 27 Dec 2023 | ₹3,852.3 | ₹3,859.4 | ₹3,801 | ₹3,859.4 | 1,100 | 6,950 |
| 28 Dec 2023 | ₹3,970 | ₹4,068.25 | ₹3,949.4 | ₹4,030 | 4,900 | 4,550 |