NIFTY 50 25,000 CE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹9.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹2.4 | ₹3.2 | ₹2.05 | ₹3.1 | 1,51,200 | 6,48,400 |
| 29 Nov 2023 | ₹3.05 | ₹3.45 | ₹2.55 | ₹2.55 | 86,900 | 6,22,000 |
| 30 Nov 2023 | ₹3 | ₹3.5 | ₹2.3 | ₹2.4 | 2,22,400 | 6,84,800 |
| 1 Dec 2023 | ₹2.5 | ₹3.1 | ₹2.25 | ₹3.05 | 1,89,250 | 7,81,500 |
| 4 Dec 2023 | ₹4 | ₹4 | ₹2.55 | ₹3.4 | 1,59,100 | 7,46,350 |
| 5 Dec 2023 | ₹4.2 | ₹9.85 | ₹3 | ₹3.75 | 10,43,150 | 7,88,300 |
| 6 Dec 2023 | ₹4.2 | ₹4.7 | ₹3.75 | ₹4 | 5,30,550 | 7,38,250 |
| 7 Dec 2023 | ₹3.85 | ₹4.35 | ₹2 | ₹2.95 | 15,32,850 | 8,59,350 |
| 8 Dec 2023 | ₹2.95 | ₹3.15 | ₹2.3 | ₹3 | 2,26,550 | 8,45,450 |
| 11 Dec 2023 | ₹3 | ₹3.4 | ₹2.45 | ₹2.55 | 1,90,100 | 8,29,550 |
| 12 Dec 2023 | ₹2.65 | ₹2.85 | ₹2.2 | ₹2.45 | 2,34,400 | 8,03,050 |
| 13 Dec 2023 | ₹2.4 | ₹2.5 | ₹1.5 | ₹2.2 | 6,23,200 | 8,37,200 |
| 14 Dec 2023 | ₹2 | ₹2.8 | ₹1.5 | ₹1.8 | 2,88,350 | 9,22,850 |
| 15 Dec 2023 | ₹1.8 | ₹1.95 | ₹1.5 | ₹1.85 | 2,40,300 | 9,37,750 |
| 18 Dec 2023 | ₹1.9 | ₹2.1 | ₹1.4 | ₹1.7 | 3,76,850 | 10,30,600 |
| 19 Dec 2023 | ₹1.85 | ₹1.9 | ₹1.4 | ₹1.45 | 4,06,950 | 11,12,600 |
| 20 Dec 2023 | ₹1.4 | ₹2.1 | ₹1.15 | ₹2.1 | 8,51,400 | 11,65,700 |
| 21 Dec 2023 | ₹2.1 | ₹2.15 | ₹0.9 | ₹0.9 | 28,29,800 | 21,94,600 |
| 22 Dec 2023 | ₹1.1 | ₹1.4 | ₹0.55 | ₹0.65 | 48,67,200 | 29,05,500 |
| 26 Dec 2023 | ₹0.7 | ₹0.75 | ₹0.5 | ₹0.5 | 36,88,250 | 33,08,450 |
| 27 Dec 2023 | ₹0.5 | ₹0.55 | ₹0.2 | ₹0.25 | 58,31,100 | 31,30,450 |
| 28 Dec 2023 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 74,10,250 | 18,12,000 |