NIFTY 50 13,500 PE traded across 15 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹4.8 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹2.35 | ₹2.35 | ₹2.3 | ₹2.3 | 800 | 11,300 |
| 29 Nov 2023 | ₹2.15 | ₹4.8 | ₹2.15 | ₹3 | 3,100 | 12,850 |
| 30 Nov 2023 | ₹3 | ₹3 | ₹1.65 | ₹1.65 | 12,550 | 12,700 |
| 1 Dec 2023 | ₹1.95 | ₹3.8 | ₹1.35 | ₹2.9 | 14,350 | 13,100 |
| 4 Dec 2023 | ₹0.6 | ₹3.7 | ₹0.6 | ₹2 | 7,500 | 12,650 |
| 7 Dec 2023 | ₹2.35 | ₹2.4 | ₹2.15 | ₹2.15 | 850 | 13,100 |
| 11 Dec 2023 | ₹2.15 | ₹2.45 | ₹1.4 | ₹1.85 | 1,700 | 12,900 |
| 12 Dec 2023 | ₹1.85 | ₹2 | ₹1.85 | ₹1.85 | 4,400 | 12,400 |
| 13 Dec 2023 | ₹1.9 | ₹1.9 | ₹1.05 | ₹1.05 | 350 | 12,500 |
| 14 Dec 2023 | ₹1.5 | ₹1.85 | ₹1.5 | ₹1.5 | 950 | 12,150 |
| 15 Dec 2023 | ₹1.35 | ₹1.35 | ₹1.3 | ₹1.3 | 450 | 12,050 |
| 22 Dec 2023 | ₹1 | ₹1.3 | ₹0.15 | ₹0.75 | 31,900 | 14,800 |
| 26 Dec 2023 | ₹0.4 | ₹0.9 | ₹0.4 | ₹0.9 | 7,850 | 13,050 |
| 27 Dec 2023 | ₹0.55 | ₹0.6 | ₹0.3 | ₹0.6 | 16,300 | 13,600 |
| 28 Dec 2023 | ₹0.25 | ₹0.4 | ₹0.1 | ₹0.1 | 9,200 | 13,450 |