NIFTY 50 19,100 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹36.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹36.25 | ₹36.25 | ₹28 | ₹28.95 | 3,85,150 | 4,76,600 |
| 29 Nov 2023 | ₹26.1 | ₹29.85 | ₹23.4 | ₹27.1 | 6,46,300 | 4,32,650 |
| 30 Nov 2023 | ₹27.1 | ₹33.6 | ₹23.9 | ₹28.3 | 4,81,850 | 4,25,650 |
| 1 Dec 2023 | ₹24.7 | ₹24.95 | ₹20.05 | ₹21.6 | 4,32,250 | 4,11,050 |
| 4 Dec 2023 | ₹14.05 | ₹17.35 | ₹11.8 | ₹14.4 | 4,82,750 | 3,30,800 |
| 5 Dec 2023 | ₹14.05 | ₹17 | ₹13.7 | ₹15 | 1,96,950 | 2,79,100 |
| 6 Dec 2023 | ₹9 | ₹15.75 | ₹9 | ₹12.1 | 1,22,750 | 2,54,650 |
| 7 Dec 2023 | ₹12.95 | ₹13.45 | ₹7.8 | ₹8.2 | 1,40,800 | 2,44,450 |
| 8 Dec 2023 | ₹7.85 | ₹11.1 | ₹7 | ₹7.65 | 72,900 | 2,39,500 |
| 11 Dec 2023 | ₹7.05 | ₹10 | ₹6.1 | ₹7.15 | 49,800 | 2,38,550 |
| 12 Dec 2023 | ₹7.2 | ₹7.2 | ₹6.15 | ₹6.3 | 60,800 | 2,18,500 |
| 13 Dec 2023 | ₹6.05 | ₹6.8 | ₹4.65 | ₹4.75 | 98,950 | 2,11,800 |
| 14 Dec 2023 | ₹4 | ₹6.25 | ₹3.5 | ₹5.45 | 1,55,400 | 1,58,100 |
| 15 Dec 2023 | ₹5.45 | ₹5.6 | ₹4.45 | ₹5.35 | 64,750 | 1,68,250 |
| 18 Dec 2023 | ₹5.1 | ₹7.2 | ₹4.15 | ₹4.25 | 56,950 | 1,70,950 |
| 19 Dec 2023 | ₹4 | ₹4.2 | ₹3 | ₹3.3 | 1,02,900 | 1,70,000 |
| 20 Dec 2023 | ₹3.3 | ₹5.8 | ₹2.4 | ₹3.3 | 36,200 | 1,61,000 |
| 21 Dec 2023 | ₹3.5 | ₹5.15 | ₹1.8 | ₹2.2 | 3,37,050 | 1,64,550 |
| 22 Dec 2023 | ₹2.2 | ₹4 | ₹1.2 | ₹2.35 | 10,77,700 | 6,30,050 |
| 26 Dec 2023 | ₹2.3 | ₹2.55 | ₹1.3 | ₹1.8 | 11,85,300 | 8,99,150 |
| 27 Dec 2023 | ₹1.7 | ₹1.7 | ₹0.75 | ₹0.95 | 38,78,100 | 2,91,150 |
| 28 Dec 2023 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 5,23,650 | 1,46,450 |