NIFTY 50 21,100 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹1,130 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹1,130 | ₹1,130 | ₹1,130 | ₹1,130 | 50 | 100 |
| 29 Nov 2023 | ₹930 | ₹930.95 | ₹850 | ₹856.2 | 8,650 | 2,400 |
| 30 Nov 2023 | ₹878 | ₹878 | ₹811.85 | ₹839 | 900 | 2,850 |
| 1 Dec 2023 | ₹760.6 | ₹760.6 | ₹725 | ₹742.55 | 5,250 | 7,250 |
| 4 Dec 2023 | ₹500 | ₹501.95 | ₹380 | ₹395 | 41,400 | 15,850 |
| 5 Dec 2023 | ₹369.95 | ₹397.45 | ₹301.15 | ₹301.15 | 2,49,700 | 89,450 |
| 6 Dec 2023 | ₹275.35 | ₹315.2 | ₹251.85 | ₹255.05 | 7,30,200 | 1,73,500 |
| 7 Dec 2023 | ₹257.75 | ₹299 | ₹232.4 | ₹242.15 | 9,36,300 | 2,77,400 |
| 8 Dec 2023 | ₹232.7 | ₹278.9 | ₹200.3 | ₹201 | 11,37,700 | 3,86,400 |
| 11 Dec 2023 | ₹209.95 | ₹229.1 | ₹186.15 | ₹200 | 10,95,900 | 4,41,800 |
| 12 Dec 2023 | ₹185 | ₹242.45 | ₹174.4 | ₹232 | 20,74,450 | 6,49,350 |
| 13 Dec 2023 | ₹209.95 | ₹291 | ₹193.75 | ₹200.05 | 24,16,200 | 4,50,100 |
| 14 Dec 2023 | ₹129.95 | ₹133.85 | ₹76.35 | ₹80.75 | 64,75,100 | 14,02,600 |
| 15 Dec 2023 | ₹59.8 | ₹72.7 | ₹49.8 | ₹54.45 | 56,38,350 | 16,20,100 |
| 18 Dec 2023 | ₹49.95 | ₹61.1 | ₹47.2 | ₹50.85 | 34,84,200 | 17,78,850 |
| 19 Dec 2023 | ₹42.55 | ₹55.7 | ₹30.25 | ₹32.2 | 45,77,250 | 16,17,950 |
| 20 Dec 2023 | ₹24.4 | ₹127 | ₹20 | ₹125.85 | 1,49,35,200 | 19,86,000 |
| 21 Dec 2023 | ₹150 | ₹172.65 | ₹50.25 | ₹50.25 | 3,96,47,000 | 33,17,900 |
| 22 Dec 2023 | ₹51 | ₹72.85 | ₹32 | ₹32 | 7,15,28,400 | 46,34,050 |
| 26 Dec 2023 | ₹32.05 | ₹33.45 | ₹11.55 | ₹11.65 | 4,32,50,950 | 42,65,600 |
| 27 Dec 2023 | ₹9.5 | ₹9.5 | ₹3.65 | ₹4.7 | 7,96,28,850 | 58,42,350 |
| 28 Dec 2023 | ₹2.55 | ₹2.7 | ₹0.05 | ₹0.1 | 9,18,09,100 | 35,17,100 |