NIFTY 50 20,100 CE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹1,700.45 and a low of ₹155.05. Final close ₹1,683.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹165.95 | ₹223 | ₹155.05 | ₹220.55 | 5,06,700 | 5,13,200 |
| 29 Nov 2023 | ₹247 | ₹337.75 | ₹231.7 | ₹333.95 | 12,06,050 | 5,09,850 |
| 30 Nov 2023 | ₹329.55 | ₹362 | ₹268.55 | ₹346 | 21,16,350 | 8,52,500 |
| 1 Dec 2023 | ₹346.1 | ₹438 | ₹340.2 | ₹394 | 9,95,200 | 7,49,500 |
| 4 Dec 2023 | ₹563.85 | ₹775.05 | ₹563.85 | ₹752.45 | 5,52,800 | 5,51,700 |
| 5 Dec 2023 | ₹760.05 | ₹895.8 | ₹752.7 | ₹895.8 | 1,32,950 | 5,13,850 |
| 6 Dec 2023 | ₹943.25 | ₹983.55 | ₹882 | ₹972 | 47,550 | 4,99,550 |
| 7 Dec 2023 | ₹910.1 | ₹969.95 | ₹890 | ₹956.3 | 68,800 | 4,86,200 |
| 8 Dec 2023 | ₹967.8 | ₹1,020 | ₹877.9 | ₹1,011.7 | 67,100 | 4,80,250 |
| 11 Dec 2023 | ₹997.05 | ₹1,035.45 | ₹958.7 | ₹991.5 | 59,700 | 4,62,900 |
| 12 Dec 2023 | ₹1,030.95 | ₹1,037.75 | ₹917 | ₹942.1 | 16,150 | 4,54,100 |
| 13 Dec 2023 | ₹943.05 | ₹960.6 | ₹816.85 | ₹952 | 95,450 | 4,50,150 |
| 14 Dec 2023 | ₹1,133.6 | ₹1,265 | ₹1,092 | ₹1,263 | 46,200 | 4,40,550 |
| 15 Dec 2023 | ₹1,309.9 | ₹1,493.4 | ₹1,266.3 | ₹1,478 | 47,800 | 4,28,700 |
| 18 Dec 2023 | ₹1,421.55 | ₹1,451.75 | ₹1,364.8 | ₹1,366.3 | 41,400 | 4,01,550 |
| 19 Dec 2023 | ₹1,391.4 | ₹1,496.9 | ₹1,330.05 | ₹1,421.95 | 15,250 | 3,89,800 |
| 20 Dec 2023 | ₹1,553.45 | ₹1,586.2 | ₹1,080 | ₹1,080 | 17,700 | 3,91,750 |
| 21 Dec 2023 | ₹1,036.5 | ₹1,281.85 | ₹981.35 | ₹1,281.85 | 41,300 | 3,85,350 |
| 22 Dec 2023 | ₹1,242 | ₹1,381.7 | ₹1,193.85 | ₹1,295.7 | 34,850 | 3,84,050 |
| 26 Dec 2023 | ₹1,288.95 | ₹1,430 | ₹1,283.3 | ₹1,403.05 | 59,850 | 3,67,750 |
| 27 Dec 2023 | ₹1,430.6 | ₹1,608.25 | ₹1,430.6 | ₹1,591.15 | 90,750 | 3,25,350 |
| 28 Dec 2023 | ₹1,635.05 | ₹1,700.45 | ₹1,593.9 | ₹1,683.95 | 97,400 | 3,14,150 |