NIFTY 50 19,850 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹183.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹175.95 | ₹183.75 | ₹140.25 | ₹144.25 | 1,68,500 | 1,14,900 |
| 29 Nov 2023 | ₹129 | ₹129 | ₹100.95 | ₹102 | 1,85,850 | 1,15,000 |
| 30 Nov 2023 | ₹95.2 | ₹132.85 | ₹95.2 | ₹106 | 2,49,700 | 1,31,750 |
| 1 Dec 2023 | ₹101.1 | ₹101.1 | ₹77.25 | ₹84 | 3,90,750 | 2,04,500 |
| 4 Dec 2023 | ₹26.15 | ₹41.4 | ₹26.15 | ₹30.7 | 6,51,600 | 2,24,950 |
| 5 Dec 2023 | ₹28.2 | ₹32.2 | ₹25.4 | ₹27.3 | 4,11,150 | 1,35,700 |
| 6 Dec 2023 | ₹30 | ₹30.6 | ₹21.35 | ₹21.4 | 1,27,850 | 1,37,950 |
| 7 Dec 2023 | ₹23.5 | ₹24.75 | ₹13.85 | ₹14.2 | 2,00,000 | 1,32,650 |
| 8 Dec 2023 | ₹14.55 | ₹14.9 | ₹12.15 | ₹12.9 | 1,95,050 | 1,17,250 |
| 11 Dec 2023 | ₹13.35 | ₹13.8 | ₹12.1 | ₹13 | 1,62,450 | 97,150 |
| 12 Dec 2023 | ₹12 | ₹13.7 | ₹11.05 | ₹11.2 | 4,00,450 | 2,14,200 |
| 13 Dec 2023 | ₹10.85 | ₹12.45 | ₹7.4 | ₹7.75 | 4,70,400 | 3,35,150 |
| 14 Dec 2023 | ₹5.45 | ₹8.95 | ₹3.7 | ₹7 | 3,60,650 | 3,26,450 |
| 15 Dec 2023 | ₹6.75 | ₹7.35 | ₹5.05 | ₹7 | 1,65,000 | 3,21,900 |
| 18 Dec 2023 | ₹5.65 | ₹7.1 | ₹4.85 | ₹5 | 1,82,700 | 3,23,100 |
| 19 Dec 2023 | ₹4.25 | ₹5.1 | ₹3.85 | ₹3.85 | 2,20,450 | 3,33,450 |
| 20 Dec 2023 | ₹3.15 | ₹6.4 | ₹2.95 | ₹4.65 | 5,57,600 | 3,34,200 |
| 21 Dec 2023 | ₹7 | ₹7.8 | ₹2.5 | ₹2.65 | 13,07,000 | 3,68,550 |
| 22 Dec 2023 | ₹2.85 | ₹3.05 | ₹1.55 | ₹2.4 | 20,66,900 | 2,26,000 |
| 26 Dec 2023 | ₹2.4 | ₹2.5 | ₹0.9 | ₹1.4 | 10,44,150 | 2,44,600 |
| 27 Dec 2023 | ₹0.85 | ₹1.6 | ₹0.85 | ₹1.15 | 6,55,600 | 2,16,350 |
| 28 Dec 2023 | ₹0.9 | ₹1.15 | ₹0.05 | ₹0.05 | 11,24,750 | 1,80,250 |