NIFTY 50 19,700 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹132.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹131.7 | ₹132.95 | ₹100.5 | ₹104.7 | 6,22,900 | 6,71,950 |
| 29 Nov 2023 | ₹90 | ₹93.25 | ₹76.5 | ₹77.5 | 19,92,000 | 10,51,250 |
| 30 Nov 2023 | ₹75.05 | ₹100 | ₹72.15 | ₹79.35 | 12,94,250 | 9,45,250 |
| 1 Dec 2023 | ₹75.75 | ₹75.75 | ₹57.2 | ₹61.4 | 16,59,950 | 11,65,100 |
| 4 Dec 2023 | ₹30 | ₹35 | ₹23.35 | ₹24.1 | 21,75,200 | 9,04,550 |
| 5 Dec 2023 | ₹23.4 | ₹26.3 | ₹20.4 | ₹23 | 9,34,850 | 8,15,050 |
| 6 Dec 2023 | ₹23.05 | ₹25.9 | ₹18.7 | ₹18.8 | 5,36,000 | 7,90,850 |
| 7 Dec 2023 | ₹19.15 | ₹21.3 | ₹11.9 | ₹12.3 | 6,69,350 | 7,68,050 |
| 8 Dec 2023 | ₹12.6 | ₹12.6 | ₹10.45 | ₹11.2 | 5,47,000 | 7,27,650 |
| 11 Dec 2023 | ₹13.75 | ₹13.75 | ₹10.45 | ₹11.2 | 3,21,000 | 7,02,950 |
| 12 Dec 2023 | ₹10.3 | ₹11.3 | ₹9.45 | ₹9.65 | 2,61,450 | 6,98,800 |
| 13 Dec 2023 | ₹9.65 | ₹10.55 | ₹6.75 | ₹6.95 | 4,04,200 | 6,78,200 |
| 14 Dec 2023 | ₹5.5 | ₹7.6 | ₹4.25 | ₹6.95 | 6,29,050 | 5,73,900 |
| 15 Dec 2023 | ₹6.2 | ₹7.2 | ₹5.65 | ₹6.7 | 2,23,400 | 5,91,750 |
| 18 Dec 2023 | ₹6.9 | ₹7.3 | ₹4.75 | ₹4.85 | 2,21,800 | 5,52,650 |
| 19 Dec 2023 | ₹4.4 | ₹5.15 | ₹3.6 | ₹3.85 | 1,23,500 | 5,29,000 |
| 20 Dec 2023 | ₹3.25 | ₹6 | ₹3.1 | ₹4.6 | 2,44,500 | 5,11,500 |
| 21 Dec 2023 | ₹4.95 | ₹7.05 | ₹2.2 | ₹2.7 | 24,57,050 | 6,38,300 |
| 22 Dec 2023 | ₹2.55 | ₹5 | ₹1.3 | ₹2.35 | 24,09,750 | 8,70,800 |
| 26 Dec 2023 | ₹1.6 | ₹2.45 | ₹0.9 | ₹1.45 | 21,42,550 | 6,88,800 |
| 27 Dec 2023 | ₹1.45 | ₹1.5 | ₹0.8 | ₹1.1 | 24,20,550 | 5,97,100 |
| 28 Dec 2023 | ₹0.9 | ₹1.25 | ₹0.05 | ₹0.05 | 13,58,850 | 4,93,700 |