NIFTY 50 19,800 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹166.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹159.65 | ₹166.4 | ₹125.7 | ₹128.05 | 12,32,800 | 9,32,500 |
| 29 Nov 2023 | ₹110.2 | ₹117.65 | ₹92 | ₹92.2 | 17,52,450 | 10,25,500 |
| 30 Nov 2023 | ₹99 | ₹122.15 | ₹88 | ₹99.15 | 28,25,650 | 17,16,850 |
| 1 Dec 2023 | ₹91.8 | ₹94.9 | ₹70.05 | ₹74 | 23,88,750 | 18,79,100 |
| 4 Dec 2023 | ₹36.55 | ₹38.6 | ₹27 | ₹27.05 | 39,12,350 | 21,23,800 |
| 5 Dec 2023 | ₹25 | ₹29.6 | ₹22.9 | ₹25.2 | 15,32,800 | 11,88,750 |
| 6 Dec 2023 | ₹15.05 | ₹28.85 | ₹11.9 | ₹20.15 | 10,63,400 | 10,95,450 |
| 7 Dec 2023 | ₹23.5 | ₹23.5 | ₹12.9 | ₹13.4 | 9,10,000 | 11,11,450 |
| 8 Dec 2023 | ₹13.6 | ₹13.9 | ₹11.3 | ₹12.35 | 8,70,250 | 10,45,700 |
| 11 Dec 2023 | ₹12.05 | ₹13.15 | ₹11.55 | ₹12.3 | 4,72,450 | 10,11,100 |
| 12 Dec 2023 | ₹11.4 | ₹12.6 | ₹10.15 | ₹10.85 | 6,48,400 | 9,95,550 |
| 13 Dec 2023 | ₹10.05 | ₹11.95 | ₹7.5 | ₹7.65 | 8,85,100 | 9,68,450 |
| 14 Dec 2023 | ₹4.6 | ₹7.95 | ₹4.15 | ₹7.5 | 7,37,750 | 8,45,250 |
| 15 Dec 2023 | ₹7.95 | ₹7.95 | ₹4.6 | ₹7.35 | 4,49,700 | 7,94,600 |
| 18 Dec 2023 | ₹7.5 | ₹9.9 | ₹4.8 | ₹4.95 | 3,24,700 | 7,69,450 |
| 19 Dec 2023 | ₹4.8 | ₹5.2 | ₹3.85 | ₹3.9 | 4,71,000 | 8,38,250 |
| 20 Dec 2023 | ₹3.5 | ₹7.05 | ₹3.05 | ₹7.05 | 12,80,600 | 8,06,250 |
| 21 Dec 2023 | ₹6.5 | ₹8.75 | ₹2.4 | ₹3.1 | 42,96,450 | 11,39,750 |
| 22 Dec 2023 | ₹2.8 | ₹2.95 | ₹1.45 | ₹2.35 | 57,72,650 | 13,36,450 |
| 26 Dec 2023 | ₹1.75 | ₹2.55 | ₹1.2 | ₹1.7 | 33,98,700 | 10,29,450 |
| 27 Dec 2023 | ₹1.3 | ₹1.6 | ₹0.8 | ₹1.3 | 40,51,700 | 9,16,750 |
| 28 Dec 2023 | ₹0.55 | ₹1.5 | ₹0.05 | ₹0.05 | 32,17,650 | 6,26,450 |