NIFTY 50 20,800 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹851 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹850 | ₹851 | ₹744.5 | ₹744.5 | 1,450 | 3,400 |
| 29 Nov 2023 | ₹680 | ₹680 | ₹573.65 | ₹573.65 | 10,350 | 9,750 |
| 30 Nov 2023 | ₹585.7 | ₹671.45 | ₹559.75 | ₹564.4 | 14,700 | 16,250 |
| 1 Dec 2023 | ₹520.55 | ₹530.55 | ₹461 | ₹497 | 48,150 | 24,150 |
| 4 Dec 2023 | ₹300 | ₹310.25 | ₹215.05 | ₹224.95 | 14,59,950 | 4,18,650 |
| 5 Dec 2023 | ₹219 | ₹228.95 | ₹165 | ₹166.95 | 56,38,250 | 14,25,700 |
| 6 Dec 2023 | ₹151 | ₹171 | ₹131.45 | ₹133.25 | 28,90,350 | 16,82,850 |
| 7 Dec 2023 | ₹134.2 | ₹159.9 | ₹114 | ₹116 | 29,10,850 | 19,01,200 |
| 8 Dec 2023 | ₹112.5 | ₹134.65 | ₹88.1 | ₹88.15 | 43,88,300 | 23,04,300 |
| 11 Dec 2023 | ₹102.5 | ₹106.85 | ₹82.3 | ₹89 | 24,21,700 | 22,72,400 |
| 12 Dec 2023 | ₹82.25 | ₹111 | ₹76.95 | ₹103.4 | 33,98,900 | 24,05,050 |
| 13 Dec 2023 | ₹89.05 | ₹133 | ₹75.65 | ₹75.75 | 68,09,000 | 23,32,150 |
| 14 Dec 2023 | ₹41.65 | ₹46.8 | ₹30.45 | ₹33 | 54,69,000 | 26,01,750 |
| 15 Dec 2023 | ₹29.95 | ₹29.95 | ₹23.8 | ₹28.05 | 40,42,250 | 25,44,550 |
| 18 Dec 2023 | ₹26.6 | ₹29.1 | ₹20.7 | ₹21.05 | 25,94,550 | 24,89,950 |
| 19 Dec 2023 | ₹16.8 | ₹22.95 | ₹12 | ₹12.4 | 39,54,750 | 25,64,150 |
| 20 Dec 2023 | ₹10.35 | ₹49.05 | ₹8.4 | ₹46.55 | 79,24,050 | 22,01,650 |
| 21 Dec 2023 | ₹56 | ₹68 | ₹17 | ₹17.05 | 2,14,21,800 | 37,81,450 |
| 22 Dec 2023 | ₹19.85 | ₹28.5 | ₹12.5 | ₹13.6 | 3,34,97,800 | 62,07,750 |
| 26 Dec 2023 | ₹11 | ₹12.35 | ₹4.2 | ₹4.55 | 3,23,28,600 | 72,57,500 |
| 27 Dec 2023 | ₹2.8 | ₹3.5 | ₹2.05 | ₹2.95 | 5,10,45,400 | 72,80,400 |
| 28 Dec 2023 | ₹1.35 | ₹1.9 | ₹0.05 | ₹0.05 | 5,78,04,500 | 39,14,200 |