NIFTY 50 21,000 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹1,046 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹1,022 | ₹1,046 | ₹917.05 | ₹920.05 | 1,28,400 | 5,26,450 |
| 29 Nov 2023 | ₹882.35 | ₹885 | ₹744.2 | ₹746.1 | 3,73,650 | 7,04,950 |
| 30 Nov 2023 | ₹774.6 | ₹859.85 | ₹722.85 | ₹749.2 | 3,12,300 | 8,29,850 |
| 1 Dec 2023 | ₹700.15 | ₹711.9 | ₹621 | ₹663 | 3,06,900 | 8,25,150 |
| 4 Dec 2023 | ₹474.25 | ₹474.25 | ₹317.35 | ₹329 | 14,20,050 | 10,53,650 |
| 5 Dec 2023 | ₹321.95 | ₹333.15 | ₹251 | ₹252.35 | 30,65,550 | 13,88,600 |
| 6 Dec 2023 | ₹230 | ₹259.95 | ₹204.2 | ₹208.5 | 62,77,550 | 21,64,400 |
| 7 Dec 2023 | ₹209.2 | ₹245 | ₹187.1 | ₹189 | 71,04,400 | 30,69,250 |
| 8 Dec 2023 | ₹175.75 | ₹222 | ₹156.1 | ₹156.1 | 1,00,15,150 | 35,51,150 |
| 11 Dec 2023 | ₹162.95 | ₹180.95 | ₹143.6 | ₹155 | 80,54,350 | 37,99,200 |
| 12 Dec 2023 | ₹144 | ₹189.7 | ₹120 | ₹181.75 | 78,47,150 | 37,48,750 |
| 13 Dec 2023 | ₹171.05 | ₹228.5 | ₹145 | ₹148.2 | 1,19,78,700 | 37,87,150 |
| 14 Dec 2023 | ₹105.6 | ₹105.6 | ₹55.1 | ₹58.65 | 1,15,72,900 | 49,00,600 |
| 15 Dec 2023 | ₹43.95 | ₹53.3 | ₹39.4 | ₹42 | 1,06,74,850 | 52,85,950 |
| 18 Dec 2023 | ₹45 | ₹47 | ₹35.65 | ₹37.8 | 66,25,350 | 50,74,850 |
| 19 Dec 2023 | ₹38.4 | ₹42 | ₹22.1 | ₹23.4 | 92,43,950 | 53,87,500 |
| 20 Dec 2023 | ₹17.85 | ₹92 | ₹15 | ₹92 | 2,66,28,800 | 57,55,400 |
| 21 Dec 2023 | ₹90 | ₹129 | ₹34.2 | ₹34.85 | 5,91,41,400 | 87,74,900 |
| 22 Dec 2023 | ₹34.65 | ₹52.35 | ₹22.95 | ₹24 | 7,32,06,350 | 99,54,550 |
| 26 Dec 2023 | ₹19.25 | ₹22.15 | ₹7.75 | ₹8 | 6,05,52,650 | 98,40,400 |
| 27 Dec 2023 | ₹6.5 | ₹6.5 | ₹3 | ₹4.1 | 10,29,40,950 | 1,26,55,750 |
| 28 Dec 2023 | ₹1.25 | ₹2.4 | ₹0.05 | ₹0.05 | 14,40,60,100 | 1,03,46,100 |