NIFTY 50 18,750 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹20.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹18.8 | ₹18.8 | ₹15.3 | ₹15.85 | 35,150 | 40,800 |
| 29 Nov 2023 | ₹13.7 | ₹18.3 | ₹13.65 | ₹16.7 | 36,500 | 42,250 |
| 30 Nov 2023 | ₹16.05 | ₹20.4 | ₹15.55 | ₹16.3 | 44,700 | 42,150 |
| 1 Dec 2023 | ₹14.75 | ₹14.95 | ₹12.5 | ₹13.6 | 3,15,850 | 1,33,850 |
| 4 Dec 2023 | ₹9.55 | ₹12.35 | ₹8.45 | ₹12.25 | 1,57,200 | 1,41,750 |
| 5 Dec 2023 | ₹11.9 | ₹13.7 | ₹10.9 | ₹11 | 42,700 | 1,32,550 |
| 6 Dec 2023 | ₹11.15 | ₹13.95 | ₹9.3 | ₹10.55 | 27,950 | 1,31,900 |
| 7 Dec 2023 | ₹11.15 | ₹11.15 | ₹7.15 | ₹7.15 | 21,650 | 1,30,200 |
| 8 Dec 2023 | ₹7.35 | ₹7.35 | ₹6.05 | ₹6.9 | 37,450 | 1,30,500 |
| 11 Dec 2023 | ₹6 | ₹7.55 | ₹5.95 | ₹6.55 | 18,650 | 1,30,300 |
| 12 Dec 2023 | ₹6 | ₹15.85 | ₹5 | ₹5.55 | 44,150 | 1,29,350 |
| 13 Dec 2023 | ₹5.4 | ₹6.1 | ₹4.45 | ₹4.55 | 16,550 | 1,28,400 |
| 14 Dec 2023 | ₹4.6 | ₹5.15 | ₹4 | ₹4.6 | 11,300 | 1,28,200 |
| 15 Dec 2023 | ₹4.2 | ₹5.5 | ₹4.1 | ₹4.95 | 24,500 | 1,28,300 |
| 18 Dec 2023 | ₹5.25 | ₹5.25 | ₹3.9 | ₹4.1 | 14,650 | 1,27,750 |
| 19 Dec 2023 | ₹3.3 | ₹3.9 | ₹3.15 | ₹3.15 | 8,800 | 1,27,650 |
| 20 Dec 2023 | ₹3.95 | ₹3.95 | ₹2.5 | ₹2.5 | 18,750 | 1,27,800 |
| 21 Dec 2023 | ₹3.05 | ₹3.25 | ₹1.75 | ₹2.1 | 1,22,900 | 1,30,100 |
| 22 Dec 2023 | ₹2.15 | ₹2.2 | ₹0.9 | ₹1.4 | 7,43,350 | 2,91,550 |
| 26 Dec 2023 | ₹1.45 | ₹2.75 | ₹0.9 | ₹1.3 | 3,02,950 | 2,71,850 |
| 27 Dec 2023 | ₹0.85 | ₹1.45 | ₹0.4 | ₹1.3 | 4,01,600 | 2,71,750 |
| 28 Dec 2023 | ₹1.1 | ₹1.15 | ₹0.05 | ₹0.05 | 4,04,150 | 2,40,450 |