NIFTY 50 20,950 PE traded across 20 sessions from 30 Nov 2023 to 28 Dec 2023, with a life-high of ₹703.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | ₹700 | ₹703.75 | ₹681.9 | ₹693.75 | 6,250 | 5,750 |
| 1 Dec 2023 | ₹632.65 | ₹632.65 | ₹569.6 | ₹619.5 | 550 | 6,200 |
| 4 Dec 2023 | ₹396.55 | ₹406.5 | ₹289.6 | ₹301.35 | 71,700 | 32,950 |
| 5 Dec 2023 | ₹300.35 | ₹302.55 | ₹227.05 | ₹228.25 | 1,56,000 | 69,300 |
| 6 Dec 2023 | ₹199 | ₹235 | ₹184.15 | ₹186.3 | 5,33,650 | 93,050 |
| 7 Dec 2023 | ₹198.9 | ₹221.15 | ₹166.5 | ₹167.25 | 4,80,950 | 1,25,750 |
| 8 Dec 2023 | ₹172.25 | ₹197 | ₹136.55 | ₹136.6 | 6,99,700 | 1,57,100 |
| 11 Dec 2023 | ₹142.45 | ₹159.25 | ₹125.65 | ₹134 | 7,68,200 | 2,02,000 |
| 12 Dec 2023 | ₹126.3 | ₹166.95 | ₹118 | ₹158.6 | 7,71,500 | 2,03,700 |
| 13 Dec 2023 | ₹165 | ₹200.75 | ₹124 | ₹126.7 | 8,75,250 | 2,20,650 |
| 14 Dec 2023 | ₹71.5 | ₹74.55 | ₹46.75 | ₹48.9 | 14,81,850 | 4,53,500 |
| 15 Dec 2023 | ₹40 | ₹45.7 | ₹35 | ₹38.6 | 18,59,650 | 4,41,000 |
| 18 Dec 2023 | ₹39.9 | ₹41.35 | ₹30.95 | ₹32.95 | 8,63,250 | 3,67,450 |
| 19 Dec 2023 | ₹32.25 | ₹34.9 | ₹19.15 | ₹19.65 | 9,97,700 | 3,60,400 |
| 20 Dec 2023 | ₹16.1 | ₹80 | ₹12.85 | ₹80 | 30,94,650 | 4,06,050 |
| 21 Dec 2023 | ₹100 | ₹109.65 | ₹29 | ₹29.45 | 1,03,72,850 | 9,60,650 |
| 22 Dec 2023 | ₹29.5 | ₹44.55 | ₹18.95 | ₹19.65 | 1,84,66,450 | 9,99,250 |
| 26 Dec 2023 | ₹19.95 | ₹19.95 | ₹6.45 | ₹6.75 | 2,05,69,050 | 16,56,550 |
| 27 Dec 2023 | ₹6.8 | ₹6.8 | ₹2.6 | ₹3.8 | 2,75,26,100 | 17,59,250 |
| 28 Dec 2023 | ₹1.8 | ₹2.25 | ₹0.05 | ₹0.05 | 3,24,15,800 | 9,05,050 |