NIFTY 50 21,450 PE traded across 16 sessions from 6 Dec 2023 to 28 Dec 2023, with a life-high of ₹552.25 and a low of ₹0.1. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2023 | ₹481.9 | ₹552.25 | ₹473.7 | ₹477.1 | 18,350 | 14,700 |
| 7 Dec 2023 | ₹541.5 | ₹550.05 | ₹467.1 | ₹467.1 | 2,150 | 15,000 |
| 8 Dec 2023 | ₹445.55 | ₹534.3 | ₹420.5 | ₹423.45 | 9,350 | 19,000 |
| 11 Dec 2023 | ₹432.25 | ₹457.85 | ₹402 | ₹426 | 12,300 | 23,450 |
| 12 Dec 2023 | ₹401.2 | ₹480.45 | ₹389.8 | ₹480.45 | 3,200 | 24,200 |
| 13 Dec 2023 | ₹520 | ₹535.15 | ₹446 | ₹448.25 | 5,800 | 24,450 |
| 14 Dec 2023 | ₹313 | ₹314.75 | ₹214.6 | ₹217.25 | 1,25,050 | 58,250 |
| 15 Dec 2023 | ₹187.95 | ₹211.05 | ₹125.55 | ₹132.5 | 10,82,000 | 2,97,550 |
| 18 Dec 2023 | ₹147.9 | ₹162.1 | ₹132.9 | ₹156 | 30,12,350 | 5,24,450 |
| 19 Dec 2023 | ₹170 | ₹170 | ₹99 | ₹117.75 | 50,49,200 | 6,29,150 |
| 20 Dec 2023 | ₹90.5 | ₹333.5 | ₹62.7 | ₹329 | 78,30,150 | 4,56,400 |
| 21 Dec 2023 | ₹329 | ₹415.15 | ₹177.1 | ₹179.2 | 14,20,850 | 4,04,800 |
| 22 Dec 2023 | ₹191.05 | ₹226.35 | ₹124.15 | ₹141.9 | 2,33,31,000 | 9,66,700 |
| 26 Dec 2023 | ₹125.95 | ₹154.65 | ₹63 | ₹64.8 | 11,07,42,600 | 38,28,100 |
| 27 Dec 2023 | ₹64.2 | ₹64.2 | ₹12.45 | ₹12.55 | 16,16,49,900 | 48,34,050 |
| 28 Dec 2023 | ₹9.65 | ₹9.65 | ₹0.1 | ₹0.3 | 19,50,22,350 | 56,79,750 |