NIFTY 50 19,050 CE traded across 17 sessions from 29 Nov 2023 to 28 Dec 2023, with a life-high of ₹2,728.25 and a low of ₹1,094.05. Final close ₹2,728.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹1,094.05 | ₹1,199.95 | ₹1,094.05 | ₹1,196.75 | 900 | 4,600 |
| 30 Nov 2023 | ₹1,181.25 | ₹1,235 | ₹1,171.85 | ₹1,235 | 250 | 4,500 |
| 1 Dec 2023 | ₹1,361.1 | ₹1,370 | ₹1,340 | ₹1,344 | 950 | 3,950 |
| 4 Dec 2023 | ₹1,565.35 | ₹1,600 | ₹1,565.35 | ₹1,588.45 | 1,100 | 3,850 |
| 5 Dec 2023 | ₹1,800.45 | ₹1,900 | ₹1,800.45 | ₹1,900 | 250 | 2,950 |
| 7 Dec 2023 | ₹1,900 | ₹1,987.1 | ₹1,900 | ₹1,987.1 | 450 | 3,150 |
| 8 Dec 2023 | ₹2,050 | ₹2,050 | ₹1,959.9 | ₹1,959.9 | 100 | 3,150 |
| 12 Dec 2023 | ₹2,049.65 | ₹2,049.65 | ₹1,977.85 | ₹2,029 | 150 | 3,100 |
| 14 Dec 2023 | ₹2,250 | ₹2,250 | ₹2,249.1 | ₹2,249.1 | 900 | 3,050 |
| 15 Dec 2023 | ₹2,325.95 | ₹2,375.95 | ₹2,325.95 | ₹2,375.95 | 100 | 3,850 |
| 19 Dec 2023 | ₹2,460.95 | ₹2,525 | ₹2,460.95 | ₹2,475 | 250 | 3,850 |
| 20 Dec 2023 | ₹2,600 | ₹2,600 | ₹2,170 | ₹2,170 | 150 | 3,800 |
| 21 Dec 2023 | ₹2,150 | ₹2,240 | ₹2,150 | ₹2,240 | 100 | 3,750 |
| 22 Dec 2023 | ₹2,290 | ₹2,400 | ₹2,290 | ₹2,315 | 150 | 3,800 |
| 26 Dec 2023 | ₹2,395.25 | ₹2,395.25 | ₹2,395.25 | ₹2,395.25 | 50 | 3,750 |
| 27 Dec 2023 | ₹2,495.4 | ₹2,560.1 | ₹2,495.4 | ₹2,560.1 | 400 | 3,550 |
| 28 Dec 2023 | ₹2,700 | ₹2,728.25 | ₹2,667.3 | ₹2,728.25 | 2,200 | 2,500 |