NIFTY 50 19,800 CE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹1,991.55 and a low of ₹315. Final close ₹1,983.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹320 | ₹409.85 | ₹315 | ₹408.8 | 11,57,050 | 9,39,300 |
| 29 Nov 2023 | ₹428.95 | ₹560 | ₹423.75 | ₹552.1 | 7,54,450 | 7,97,150 |
| 30 Nov 2023 | ₹548 | ₹585.4 | ₹464.55 | ₹563.15 | 9,27,750 | 8,30,300 |
| 1 Dec 2023 | ₹560.8 | ₹674.5 | ₹560.8 | ₹616.15 | 3,48,850 | 8,03,850 |
| 4 Dec 2023 | ₹900 | ₹1,045 | ₹843.55 | ₹1,028.1 | 3,54,600 | 7,26,650 |
| 5 Dec 2023 | ₹1,028.1 | ₹1,169.65 | ₹1,027.25 | ₹1,169.65 | 1,29,350 | 7,04,250 |
| 6 Dec 2023 | ₹1,214 | ₹1,269 | ₹1,166 | ₹1,261.7 | 1,40,700 | 6,42,650 |
| 7 Dec 2023 | ₹1,186.35 | ₹1,252.05 | ₹1,175.55 | ₹1,246 | 35,250 | 6,18,100 |
| 8 Dec 2023 | ₹1,253.75 | ₹1,310 | ₹1,165.4 | ₹1,300.3 | 45,600 | 5,90,100 |
| 11 Dec 2023 | ₹1,276.8 | ₹1,325 | ₹1,256.2 | ₹1,288 | 29,900 | 5,67,850 |
| 12 Dec 2023 | ₹1,327.6 | ₹1,335.8 | ₹1,207 | ₹1,231 | 26,700 | 5,63,000 |
| 13 Dec 2023 | ₹1,249 | ₹1,252.1 | ₹1,110 | ₹1,243.35 | 84,850 | 5,32,050 |
| 14 Dec 2023 | ₹1,414 | ₹1,560 | ₹1,400.05 | ₹1,559.65 | 36,150 | 5,04,700 |
| 15 Dec 2023 | ₹1,590 | ₹1,788.65 | ₹1,567.1 | ₹1,769 | 44,850 | 4,85,500 |
| 18 Dec 2023 | ₹1,697.85 | ₹1,744.55 | ₹1,663.1 | ₹1,666.4 | 24,650 | 4,73,750 |
| 19 Dec 2023 | ₹1,696.25 | ₹1,791.65 | ₹1,621.45 | ₹1,726.45 | 19,250 | 4,66,450 |
| 20 Dec 2023 | ₹1,824.65 | ₹1,882.9 | ₹1,369.85 | ₹1,372.9 | 33,650 | 4,44,050 |
| 21 Dec 2023 | ₹1,272.95 | ₹1,570 | ₹1,272.95 | ₹1,570 | 45,250 | 4,40,450 |
| 22 Dec 2023 | ₹1,539.85 | ₹1,674 | ₹1,495.95 | ₹1,582.6 | 10,200 | 4,36,600 |
| 26 Dec 2023 | ₹1,604.85 | ₹1,727.7 | ₹1,574.9 | ₹1,700.95 | 58,600 | 4,04,050 |
| 27 Dec 2023 | ₹1,739.05 | ₹1,901 | ₹1,733.4 | ₹1,892.45 | 39,150 | 3,73,200 |
| 28 Dec 2023 | ₹1,940 | ₹1,991.55 | ₹1,899 | ₹1,983.25 | 1,47,500 | 2,86,400 |