NIFTY 50 22,800 CE traded across 8 sessions from 18 Dec 2023 to 28 Dec 2023, with a life-high of ₹8.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹6.95 | ₹6.95 | ₹3.5 | ₹4.3 | 1,64,600 | 26,700 |
| 19 Dec 2023 | ₹4.7 | ₹8.3 | ₹3.35 | ₹3.55 | 1,47,700 | 35,500 |
| 20 Dec 2023 | ₹3.75 | ₹4.95 | ₹2.6 | ₹3.85 | 7,22,600 | 1,77,350 |
| 21 Dec 2023 | ₹3.85 | ₹3.85 | ₹1.3 | ₹1.3 | 17,63,300 | 5,84,350 |
| 22 Dec 2023 | ₹1.5 | ₹1.6 | ₹0.85 | ₹0.95 | 32,83,450 | 8,62,900 |
| 26 Dec 2023 | ₹1 | ₹1 | ₹0.7 | ₹0.8 | 23,58,150 | 9,13,550 |
| 27 Dec 2023 | ₹1 | ₹1.15 | ₹0.25 | ₹0.25 | 79,56,550 | 10,30,800 |
| 28 Dec 2023 | ₹0.25 | ₹1 | ₹0.05 | ₹0.05 | 1,94,31,650 | 8,79,800 |