NIFTY 50 21,800 PE traded across 17 sessions from 5 Dec 2023 to 28 Dec 2023, with a life-high of ₹963.25 and a low of ₹20.1. Final close ₹21.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹910 | ₹963.25 | ₹880 | ₹880 | 250 | 200 |
| 6 Dec 2023 | ₹793 | ₹850 | ₹766.6 | ₹770 | 1,750 | 1,400 |
| 7 Dec 2023 | ₹790.5 | ₹833.8 | ₹772 | ₹775.85 | 1,150 | 1,550 |
| 8 Dec 2023 | ₹757.75 | ₹833.35 | ₹719.75 | ₹720.4 | 2,150 | 2,300 |
| 11 Dec 2023 | ₹734.75 | ₹755 | ₹716 | ₹732.8 | 550 | 2,650 |
| 12 Dec 2023 | ₹697.3 | ₹801.9 | ₹682.5 | ₹798 | 43,550 | 35,850 |
| 13 Dec 2023 | ₹824.15 | ₹840 | ₹765.4 | ₹765.4 | 1,450 | 35,850 |
| 14 Dec 2023 | ₹655.95 | ₹655.95 | ₹467.2 | ₹474.85 | 16,850 | 39,150 |
| 15 Dec 2023 | ₹431.95 | ₹469.8 | ₹296.3 | ₹320 | 1,73,200 | 65,200 |
| 18 Dec 2023 | ₹375 | ₹387.25 | ₹328.95 | ₹383.3 | 3,29,250 | 77,650 |
| 19 Dec 2023 | ₹365.95 | ₹412.65 | ₹279.1 | ₹323.1 | 4,00,250 | 1,10,850 |
| 20 Dec 2023 | ₹276.35 | ₹645.65 | ₹203.8 | ₹643.5 | 18,66,700 | 2,19,400 |
| 21 Dec 2023 | ₹722.65 | ₹742.75 | ₹438.8 | ₹438.8 | 3,43,800 | 1,87,300 |
| 22 Dec 2023 | ₹466.9 | ₹523.4 | ₹349.05 | ₹417.4 | 6,12,850 | 1,75,000 |
| 26 Dec 2023 | ₹425 | ₹443.25 | ₹282.75 | ₹306.15 | 7,69,200 | 1,82,300 |
| 27 Dec 2023 | ₹289.6 | ₹289.65 | ₹115.35 | ₹129.2 | 1,03,70,500 | 6,71,450 |
| 28 Dec 2023 | ₹110 | ₹130.7 | ₹20.1 | ₹21 | 33,82,27,750 | 36,90,700 |