NIFTY 50 18,400 CE traded across 18 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹3,399.6 and a low of ₹1,550. Final close ₹3,360.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹1,575.35 | ₹1,652 | ₹1,550 | ₹1,652 | 2,550 | 3,450 |
| 29 Nov 2023 | ₹1,721.55 | ₹1,857.8 | ₹1,721.55 | ₹1,857.8 | 8,800 | 11,750 |
| 30 Nov 2023 | ₹1,837 | ₹1,842 | ₹1,760 | ₹1,817.35 | 1,700 | 13,050 |
| 1 Dec 2023 | ₹1,957.3 | ₹1,990 | ₹1,957.3 | ₹1,986.85 | 500 | 13,050 |
| 4 Dec 2023 | ₹2,280 | ₹2,280 | ₹2,264 | ₹2,264 | 100 | 12,950 |
| 5 Dec 2023 | ₹2,520 | ₹2,520 | ₹2,520 | ₹2,520 | 100 | 12,950 |
| 7 Dec 2023 | ₹2,570.3 | ₹2,630 | ₹2,560 | ₹2,630 | 450 | 12,850 |
| 13 Dec 2023 | ₹2,612.05 | ₹2,654 | ₹2,580 | ₹2,654 | 300 | 12,800 |
| 14 Dec 2023 | ₹2,823.15 | ₹2,835 | ₹2,822.85 | ₹2,835 | 250 | 12,800 |
| 15 Dec 2023 | ₹2,985 | ₹3,194.6 | ₹2,980 | ₹3,172.5 | 4,200 | 8,650 |
| 18 Dec 2023 | ₹3,120 | ₹3,138 | ₹3,070 | ₹3,090 | 500 | 8,150 |
| 19 Dec 2023 | ₹3,068.6 | ₹3,068.6 | ₹3,055 | ₹3,055 | 150 | 8,100 |
| 20 Dec 2023 | ₹3,215 | ₹3,215 | ₹3,215 | ₹3,215 | 100 | 8,000 |
| 21 Dec 2023 | ₹2,720 | ₹2,723.65 | ₹2,712.65 | ₹2,723.65 | 200 | 7,800 |
| 22 Dec 2023 | ₹2,900 | ₹3,015 | ₹2,900 | ₹3,009 | 500 | 7,350 |
| 26 Dec 2023 | ₹3,123 | ₹3,135.25 | ₹3,050 | ₹3,085 | 1,750 | 6,100 |
| 27 Dec 2023 | ₹3,190 | ₹3,224 | ₹3,178 | ₹3,223.1 | 700 | 5,450 |
| 28 Dec 2023 | ₹3,355 | ₹3,399.6 | ₹3,300 | ₹3,360 | 5,350 | 3,750 |