NIFTY 50 21,400 PE traded across 21 sessions from 29 Nov 2023 to 28 Dec 2023, with a life-high of ₹1,208 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹1,202 | ₹1,208 | ₹1,120.95 | ₹1,120.95 | 1,050 | 900 |
| 30 Nov 2023 | ₹1,135.4 | ₹1,187 | ₹1,109.85 | ₹1,109.85 | 1,550 | 1,650 |
| 1 Dec 2023 | ₹1,047.2 | ₹1,047.2 | ₹1,014.8 | ₹1,014.8 | 450 | 1,950 |
| 4 Dec 2023 | ₹720.6 | ₹750 | ₹612.45 | ₹632 | 5,600 | 4,300 |
| 5 Dec 2023 | ₹615 | ₹619.15 | ₹508.65 | ₹508.65 | 15,350 | 11,800 |
| 6 Dec 2023 | ₹470 | ₹519.9 | ₹435.1 | ₹436.8 | 30,950 | 18,500 |
| 7 Dec 2023 | ₹485 | ₹503.1 | ₹428 | ₹430 | 38,850 | 22,050 |
| 8 Dec 2023 | ₹423.45 | ₹492.1 | ₹380.85 | ₹387.8 | 66,500 | 25,150 |
| 11 Dec 2023 | ₹392.35 | ₹427 | ₹365.4 | ₹387.05 | 1,32,950 | 34,550 |
| 12 Dec 2023 | ₹356.95 | ₹448.8 | ₹350 | ₹438 | 91,700 | 38,300 |
| 13 Dec 2023 | ₹432.65 | ₹520 | ₹396.2 | ₹403.4 | 56,600 | 32,500 |
| 14 Dec 2023 | ₹303.4 | ₹303.4 | ₹188 | ₹191.55 | 7,79,350 | 2,09,450 |
| 15 Dec 2023 | ₹164.5 | ₹183.1 | ₹110.5 | ₹117 | 75,60,800 | 13,92,150 |
| 18 Dec 2023 | ₹132 | ₹142 | ₹115.35 | ₹135 | 90,06,650 | 18,79,600 |
| 19 Dec 2023 | ₹122.2 | ₹145.95 | ₹84.1 | ₹97.45 | 1,29,91,950 | 30,63,650 |
| 20 Dec 2023 | ₹70 | ₹295 | ₹52.5 | ₹292.1 | 2,65,89,200 | 22,11,300 |
| 21 Dec 2023 | ₹327.95 | ₹422.65 | ₹150 | ₹153 | 76,72,600 | 17,37,550 |
| 22 Dec 2023 | ₹152.95 | ₹194.4 | ₹104 | ₹115.55 | 10,63,29,200 | 42,94,150 |
| 26 Dec 2023 | ₹110 | ₹126.25 | ₹49.1 | ₹49.55 | 16,16,77,000 | 83,19,500 |
| 27 Dec 2023 | ₹40.1 | ₹45.05 | ₹9.65 | ₹10.7 | 20,71,04,550 | 88,56,300 |
| 28 Dec 2023 | ₹3 | ₹5.8 | ₹0.1 | ₹0.2 | 19,20,35,250 | 83,85,200 |