NIFTY 50 20,600 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹665 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹655 | ₹665 | ₹560 | ₹560 | 3,750 | 26,400 |
| 29 Nov 2023 | ₹529.5 | ₹529.5 | ₹422 | ₹422 | 25,050 | 39,800 |
| 30 Nov 2023 | ₹430 | ₹500 | ₹406 | ₹426.2 | 67,200 | 50,650 |
| 1 Dec 2023 | ₹379.95 | ₹382.45 | ₹328.4 | ₹352.6 | 1,61,500 | 1,12,200 |
| 4 Dec 2023 | ₹201 | ₹211.9 | ₹141.75 | ₹146.7 | 45,90,050 | 10,99,350 |
| 5 Dec 2023 | ₹132.1 | ₹151.2 | ₹107.35 | ₹107.5 | 28,24,100 | 13,75,100 |
| 6 Dec 2023 | ₹93.1 | ₹111.95 | ₹82.25 | ₹86.35 | 19,72,400 | 14,87,350 |
| 7 Dec 2023 | ₹84.55 | ₹101.35 | ₹66.25 | ₹66.4 | 24,11,750 | 15,72,050 |
| 8 Dec 2023 | ₹65.85 | ₹78.8 | ₹51.25 | ₹51.25 | 35,81,500 | 16,92,250 |
| 11 Dec 2023 | ₹57.9 | ₹62.65 | ₹47.1 | ₹50.6 | 17,21,400 | 17,38,700 |
| 12 Dec 2023 | ₹47.9 | ₹63.4 | ₹42.65 | ₹58.35 | 17,26,250 | 18,89,200 |
| 13 Dec 2023 | ₹52.35 | ₹74 | ₹38.65 | ₹38.85 | 40,14,500 | 20,77,650 |
| 14 Dec 2023 | ₹23.6 | ₹37.95 | ₹17.7 | ₹19.05 | 40,96,250 | 15,77,500 |
| 15 Dec 2023 | ₹17.1 | ₹19.4 | ₹14 | ₹18.35 | 26,27,750 | 13,36,400 |
| 18 Dec 2023 | ₹19.9 | ₹20 | ₹13 | ₹13.2 | 15,46,350 | 12,76,600 |
| 19 Dec 2023 | ₹13.4 | ₹13.95 | ₹7.8 | ₹7.95 | 16,80,950 | 11,72,300 |
| 20 Dec 2023 | ₹7.75 | ₹25.9 | ₹6 | ₹25.75 | 34,05,000 | 11,29,300 |
| 21 Dec 2023 | ₹27.3 | ₹38.8 | ₹9.7 | ₹10.05 | 94,03,700 | 21,79,700 |
| 22 Dec 2023 | ₹9.75 | ₹16.2 | ₹7 | ₹7.85 | 1,90,35,450 | 27,09,950 |
| 26 Dec 2023 | ₹6.5 | ₹7 | ₹2.75 | ₹3 | 3,36,52,450 | 48,88,550 |
| 27 Dec 2023 | ₹2.1 | ₹2.6 | ₹1.4 | ₹2.45 | 3,56,17,300 | 27,93,000 |
| 28 Dec 2023 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 4,04,08,450 | 28,48,600 |