NIFTY 50 21,700 CE traded across 18 sessions from 4 Dec 2023 to 28 Dec 2023, with a life-high of ₹130.5 and a low of ₹7.2. Final close ₹78.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹16.5 | ₹17 | ₹7.2 | ₹16.45 | 10,62,350 | 2,12,400 |
| 5 Dec 2023 | ₹18 | ₹34.15 | ₹15.7 | ₹27.45 | 10,06,400 | 3,16,750 |
| 6 Dec 2023 | ₹31.55 | ₹40.3 | ₹29.9 | ₹35.4 | 8,21,600 | 3,67,050 |
| 7 Dec 2023 | ₹34.5 | ₹34.5 | ₹22.5 | ₹26.55 | 8,05,550 | 4,98,750 |
| 8 Dec 2023 | ₹26.5 | ₹35.65 | ₹18.25 | ₹30.1 | 13,18,800 | 5,18,650 |
| 11 Dec 2023 | ₹28.6 | ₹30.7 | ₹23.75 | ₹24.65 | 7,58,900 | 5,16,300 |
| 12 Dec 2023 | ₹26.65 | ₹27.7 | ₹15.35 | ₹17.3 | 9,93,650 | 5,86,350 |
| 13 Dec 2023 | ₹19.3 | ₹19.3 | ₹10.6 | ₹13.8 | 15,80,000 | 6,11,600 |
| 14 Dec 2023 | ₹23.15 | ₹50 | ₹22.05 | ₹47.85 | 31,42,600 | 11,99,900 |
| 15 Dec 2023 | ₹56.55 | ₹130.5 | ₹43.7 | ₹115.45 | 69,12,600 | 12,96,700 |
| 18 Dec 2023 | ₹98.6 | ₹112.35 | ₹71.55 | ₹72.35 | 47,32,650 | 13,62,500 |
| 19 Dec 2023 | ₹81.95 | ₹110.4 | ₹51.1 | ₹79.05 | 66,98,300 | 17,82,050 |
| 20 Dec 2023 | ₹110 | ₹130.4 | ₹21.45 | ₹23.9 | 2,14,86,700 | 24,20,900 |
| 21 Dec 2023 | ₹15.3 | ₹34.55 | ₹13.55 | ₹32.35 | 1,78,69,350 | 32,56,100 |
| 22 Dec 2023 | ₹29.2 | ₹47 | ₹15.2 | ₹18.75 | 7,22,51,050 | 48,85,150 |
| 26 Dec 2023 | ₹16 | ₹36.25 | ₹8 | ₹16.3 | 7,91,92,300 | 52,94,300 |
| 27 Dec 2023 | ₹16.45 | ₹69 | ₹12.7 | ₹54 | 30,06,59,400 | 79,42,200 |
| 28 Dec 2023 | ₹53.8 | ₹103.65 | ₹36.85 | ₹78.55 | 47,13,70,400 | 47,15,750 |