NIFTY 50 18,750 CE traded across 8 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹3,025 and a low of ₹1,233. Final close ₹3,025.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹1,233 | ₹1,243 | ₹1,233 | ₹1,243 | 550 | 3,850 |
| 30 Nov 2023 | ₹1,470 | ₹1,500 | ₹1,444.8 | ₹1,500 | 1,650 | 3,950 |
| 1 Dec 2023 | ₹1,672.5 | ₹1,672.5 | ₹1,672.5 | ₹1,672.5 | 50 | 4,450 |
| 14 Dec 2023 | ₹2,561 | ₹2,561 | ₹2,561 | ₹2,561 | 100 | 4,400 |
| 19 Dec 2023 | ₹2,730 | ₹2,730 | ₹2,730 | ₹2,730 | 50 | 4,300 |
| 26 Dec 2023 | ₹2,681.75 | ₹2,777.85 | ₹2,681.75 | ₹2,777.85 | 700 | 4,300 |
| 27 Dec 2023 | ₹2,806 | ₹2,908.35 | ₹2,806 | ₹2,908.35 | 100 | 4,100 |
| 28 Dec 2023 | ₹2,990.75 | ₹3,025 | ₹2,990.75 | ₹3,025 | 550 | 3,750 |