NIFTY 50 21,400 CE traded across 21 sessions from 29 Nov 2023 to 28 Dec 2023, with a life-high of ₹393.25 and a low of ₹4.5. Final close ₹379.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹9.45 | ₹9.45 | ₹4.5 | ₹8.5 | 68,400 | 29,900 |
| 30 Nov 2023 | ₹8.7 | ₹9.95 | ₹7.5 | ₹7.65 | 1,57,350 | 54,000 |
| 1 Dec 2023 | ₹8.4 | ₹10.35 | ₹7 | ₹7.35 | 3,72,500 | 1,25,500 |
| 4 Dec 2023 | ₹14 | ₹43 | ₹14 | ₹40.5 | 19,40,200 | 4,02,250 |
| 5 Dec 2023 | ₹50.1 | ₹76 | ₹40.5 | ₹68.35 | 16,60,750 | 4,13,500 |
| 6 Dec 2023 | ₹84.5 | ₹98 | ₹71.5 | ₹93.2 | 11,69,900 | 5,16,200 |
| 7 Dec 2023 | ₹80.6 | ₹92 | ₹61.6 | ₹74.35 | 12,19,800 | 6,10,400 |
| 8 Dec 2023 | ₹77.35 | ₹95.1 | ₹50.25 | ₹85 | 19,77,450 | 8,50,450 |
| 11 Dec 2023 | ₹89 | ₹89 | ₹66.3 | ₹70.1 | 13,54,300 | 8,48,750 |
| 12 Dec 2023 | ₹82.05 | ₹82.35 | ₹47.7 | ₹51.95 | 16,57,100 | 8,84,400 |
| 13 Dec 2023 | ₹55.15 | ₹55.4 | ₹28.65 | ₹43.75 | 26,30,600 | 10,76,450 |
| 14 Dec 2023 | ₹99.95 | ₹163.3 | ₹60.1 | ₹144.8 | 46,64,350 | 11,20,250 |
| 15 Dec 2023 | ₹175 | ₹304.7 | ₹140.1 | ₹280 | 79,70,400 | 12,36,550 |
| 18 Dec 2023 | ₹235 | ₹265.85 | ₹180 | ₹195.05 | 59,44,100 | 13,85,050 |
| 19 Dec 2023 | ₹223.7 | ₹281.4 | ₹163.8 | ₹224.25 | 98,60,750 | 22,49,450 |
| 20 Dec 2023 | ₹230.75 | ₹335 | ₹61 | ₹65 | 1,70,84,950 | 37,85,450 |
| 21 Dec 2023 | ₹64.2 | ₹129 | ₹36.25 | ₹128.9 | 3,52,32,200 | 32,26,550 |
| 22 Dec 2023 | ₹130 | ₹183.8 | ₹79.35 | ₹105 | 15,46,37,400 | 44,30,100 |
| 26 Dec 2023 | ₹105 | ₹194 | ₹87.8 | ₹148.45 | 13,58,10,850 | 44,40,100 |
| 27 Dec 2023 | ₹150 | ₹318.6 | ₹150 | ₹300 | 4,34,05,400 | 21,03,800 |
| 28 Dec 2023 | ₹337.25 | ₹393.25 | ₹295.5 | ₹379.8 | 37,17,050 | 14,03,100 |