NIFTY 50 22,600 PE traded across 9 sessions from 15 Dec 2023 to 28 Dec 2023, with a life-high of ₹1,521.35 and a low of ₹829.55. Final close ₹829.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2023 | ₹1,140 | ₹1,152 | ₹1,051 | ₹1,052 | 350 | 250 |
| 18 Dec 2023 | ₹1,120 | ₹1,120 | ₹1,097.1 | ₹1,097.1 | 100 | 400 |
| 19 Dec 2023 | ₹1,038 | ₹1,087.3 | ₹1,038 | ₹1,087.3 | 700 | 1,100 |
| 20 Dec 2023 | ₹1,130 | ₹1,323.25 | ₹1,130 | ₹1,323.25 | 150 | 1,150 |
| 21 Dec 2023 | ₹1,476.95 | ₹1,521.35 | ₹1,223.05 | ₹1,253.55 | 1,150 | 1,500 |
| 22 Dec 2023 | ₹1,265 | ₹1,265 | ₹1,139.5 | ₹1,139.5 | 350 | 1,650 |
| 26 Dec 2023 | ₹1,123.55 | ₹1,147 | ₹1,098 | ₹1,098 | 350 | 1,650 |
| 27 Dec 2023 | ₹1,090 | ₹1,090 | ₹904.3 | ₹913.65 | 1,200 | 1,550 |
| 28 Dec 2023 | ₹884 | ₹886 | ₹829.55 | ₹829.55 | 2,300 | 1,400 |