NIFTY 50 22,750 CE traded across 8 sessions from 18 Dec 2023 to 28 Dec 2023, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹5.7 | ₹5.7 | ₹4.25 | ₹5.35 | 24,200 | 3,900 |
| 19 Dec 2023 | ₹5 | ₹5 | ₹3.65 | ₹3.95 | 26,950 | 11,000 |
| 20 Dec 2023 | ₹4 | ₹4.6 | ₹2.9 | ₹3.95 | 78,300 | 15,400 |
| 21 Dec 2023 | ₹3.95 | ₹3.95 | ₹1.45 | ₹1.5 | 1,95,600 | 66,150 |
| 22 Dec 2023 | ₹1.55 | ₹1.7 | ₹0.9 | ₹0.9 | 10,78,350 | 1,35,750 |
| 26 Dec 2023 | ₹1 | ₹1.15 | ₹0.75 | ₹0.95 | 15,76,350 | 1,85,100 |
| 27 Dec 2023 | ₹1 | ₹1 | ₹0.3 | ₹0.4 | 14,37,300 | 2,02,600 |
| 28 Dec 2023 | ₹0.3 | ₹0.85 | ₹0.05 | ₹0.05 | 32,31,700 | 1,69,850 |