NIFTY 50 17,950 PE traded across 18 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹11.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹7.8 | ₹7.95 | ₹6.65 | ₹6.75 | 7,500 | 24,900 |
| 29 Nov 2023 | ₹7.45 | ₹9.6 | ₹7.05 | ₹8.9 | 10,550 | 22,100 |
| 30 Nov 2023 | ₹9.8 | ₹11.15 | ₹7.3 | ₹7.3 | 40,300 | 5,950 |
| 1 Dec 2023 | ₹7.35 | ₹7.35 | ₹5.2 | ₹6.35 | 50,000 | 10,600 |
| 4 Dec 2023 | ₹4.95 | ₹7.55 | ₹4.7 | ₹7.55 | 8,150 | 11,350 |
| 5 Dec 2023 | ₹7.65 | ₹8 | ₹7.45 | ₹7.7 | 2,400 | 10,250 |
| 8 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 200 | 10,350 |
| 13 Dec 2023 | ₹2.95 | ₹3.6 | ₹2.45 | ₹2.8 | 6,550 | 10,350 |
| 14 Dec 2023 | ₹2.3 | ₹3.45 | ₹2.3 | ₹2.6 | 4,450 | 12,700 |
| 15 Dec 2023 | ₹2.6 | ₹3.1 | ₹2.1 | ₹3.05 | 2,000 | 11,950 |
| 18 Dec 2023 | ₹2.45 | ₹2.75 | ₹2.25 | ₹2.7 | 8,200 | 13,750 |
| 19 Dec 2023 | ₹2.7 | ₹2.7 | ₹2.05 | ₹2.05 | 1,800 | 13,150 |
| 20 Dec 2023 | ₹1.6 | ₹1.9 | ₹1.5 | ₹1.55 | 200 | 13,100 |
| 21 Dec 2023 | ₹1.8 | ₹2.6 | ₹1.05 | ₹1.8 | 13,350 | 6,500 |
| 22 Dec 2023 | ₹2 | ₹2.4 | ₹0.95 | ₹1.6 | 36,900 | 12,150 |
| 26 Dec 2023 | ₹1.6 | ₹2.55 | ₹0.95 | ₹1.35 | 84,850 | 17,800 |
| 27 Dec 2023 | ₹1.2 | ₹1.45 | ₹0.6 | ₹0.9 | 2,71,650 | 66,900 |
| 28 Dec 2023 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 1,74,750 | 27,100 |