NIFTY 50 18,000 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹11.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹8.75 | ₹8.75 | ₹6.3 | ₹6.6 | 6,67,900 | 42,43,950 |
| 29 Nov 2023 | ₹6.05 | ₹9.75 | ₹6 | ₹8.7 | 10,95,550 | 42,49,600 |
| 30 Nov 2023 | ₹8.3 | ₹11.6 | ₹6.7 | ₹7.55 | 10,69,400 | 44,02,850 |
| 1 Dec 2023 | ₹8.05 | ₹8.85 | ₹5.35 | ₹6.9 | 6,93,100 | 44,49,050 |
| 4 Dec 2023 | ₹5.3 | ₹8.25 | ₹4.45 | ₹8 | 7,23,550 | 43,63,150 |
| 5 Dec 2023 | ₹7.8 | ₹9.25 | ₹7.1 | ₹8.3 | 3,80,800 | 43,35,000 |
| 6 Dec 2023 | ₹7.5 | ₹8.8 | ₹7.4 | ₹7.4 | 3,31,050 | 43,13,950 |
| 7 Dec 2023 | ₹7.65 | ₹7.95 | ₹4.6 | ₹4.7 | 8,15,650 | 42,25,750 |
| 8 Dec 2023 | ₹4.3 | ₹4.6 | ₹3.2 | ₹3.45 | 4,77,850 | 43,91,150 |
| 11 Dec 2023 | ₹3.55 | ₹4.45 | ₹3.25 | ₹4.05 | 2,94,500 | 40,88,950 |
| 12 Dec 2023 | ₹3.95 | ₹4 | ₹3.3 | ₹3.35 | 1,64,400 | 40,86,550 |
| 13 Dec 2023 | ₹3.5 | ₹3.85 | ₹2.7 | ₹2.85 | 3,62,950 | 40,65,050 |
| 14 Dec 2023 | ₹2.55 | ₹3.5 | ₹1.85 | ₹2.75 | 4,93,750 | 40,18,150 |
| 15 Dec 2023 | ₹3 | ₹3.2 | ₹1.5 | ₹2.6 | 4,15,850 | 40,09,100 |
| 18 Dec 2023 | ₹3.7 | ₹3.7 | ₹1.35 | ₹2.5 | 3,15,450 | 38,29,750 |
| 19 Dec 2023 | ₹2.5 | ₹2.85 | ₹1.9 | ₹2.05 | 1,38,000 | 37,95,050 |
| 20 Dec 2023 | ₹1.85 | ₹2.8 | ₹1.6 | ₹2.25 | 2,55,950 | 37,89,500 |
| 21 Dec 2023 | ₹2.2 | ₹2.55 | ₹1.2 | ₹1.4 | 12,69,000 | 38,22,700 |
| 22 Dec 2023 | ₹1.45 | ₹2.45 | ₹0.95 | ₹1.25 | 10,14,000 | 38,31,700 |
| 26 Dec 2023 | ₹1.7 | ₹2.6 | ₹0.8 | ₹1.15 | 36,60,500 | 46,18,100 |
| 27 Dec 2023 | ₹1.05 | ₹1.9 | ₹0.65 | ₹1.9 | 20,56,500 | 41,35,650 |
| 28 Dec 2023 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 42,10,050 | 35,82,450 |