NIFTY 50 17,550 PE traded across 18 sessions from 29 Nov 2023 to 28 Dec 2023, with a life-high of ₹8.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 600 | 3,550 |
| 30 Nov 2023 | ₹6.05 | ₹6.05 | ₹6.05 | ₹6.05 | 950 | 3,750 |
| 1 Dec 2023 | ₹5.4 | ₹6.05 | ₹4.6 | ₹4.95 | 8,300 | 4,300 |
| 4 Dec 2023 | ₹3.9 | ₹7.4 | ₹3.9 | ₹6.3 | 10,950 | 5,050 |
| 5 Dec 2023 | ₹6.3 | ₹8.55 | ₹6.2 | ₹6.4 | 1,200 | 4,600 |
| 8 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 100 | 3,900 |
| 12 Dec 2023 | ₹3.05 | ₹3.15 | ₹2.85 | ₹2.9 | 3,050 | 4,600 |
| 13 Dec 2023 | ₹2.95 | ₹3 | ₹2.35 | ₹2.35 | 2,600 | 6,300 |
| 14 Dec 2023 | ₹2.25 | ₹2.85 | ₹2.25 | ₹2.85 | 850 | 6,900 |
| 15 Dec 2023 | ₹2.05 | ₹3.05 | ₹2.05 | ₹3.05 | 2,050 | 7,350 |
| 18 Dec 2023 | ₹2.6 | ₹3.3 | ₹2.1 | ₹2.25 | 5,300 | 7,550 |
| 19 Dec 2023 | ₹1.95 | ₹2.35 | ₹1.75 | ₹2.2 | 3,150 | 6,500 |
| 20 Dec 2023 | ₹1.8 | ₹2.05 | ₹1.1 | ₹1.1 | 2,600 | 6,250 |
| 21 Dec 2023 | ₹1.9 | ₹1.95 | ₹1.3 | ₹1.45 | 9,550 | 3,500 |
| 22 Dec 2023 | ₹1.45 | ₹2.1 | ₹0.6 | ₹0.75 | 2,66,850 | 71,100 |
| 26 Dec 2023 | ₹1 | ₹2.05 | ₹0.6 | ₹1.15 | 1,48,000 | 81,350 |
| 27 Dec 2023 | ₹1.05 | ₹1.3 | ₹0.6 | ₹0.75 | 3,44,300 | 1,45,050 |
| 28 Dec 2023 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 3,54,050 | 39,700 |