NIFTY 50 22,400 PE — 28 Dec 2023 Expiry History
NIFTY 50 22,400 PE traded across 4 sessions from 14 Dec 2023 to 28 Dec 2023, with a life-high of ₹1,219.5 and a low of ₹618.3. Final close ₹622.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Dec 2023 | ₹1,165 | ₹1,165 | ₹1,025 | ₹1,031.75 | 900 | 500 |
| 20 Dec 2023 | ₹760 | ₹1,219.5 | ₹745 | ₹1,219.5 | 2,700 | 1,400 |
| 27 Dec 2023 | ₹809 | ₹841.4 | ₹712.25 | ₹712.25 | 950 | 1,000 |
| 28 Dec 2023 | ₹653 | ₹684.4 | ₹618.3 | ₹622.55 | 3,700 | 600 |