NIFTY 50 19,050 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹32.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹29.9 | ₹32.25 | ₹26.05 | ₹26.35 | 41,450 | 42,500 |
| 29 Nov 2023 | ₹24.15 | ₹28 | ₹21.95 | ₹25.55 | 96,300 | 51,700 |
| 30 Nov 2023 | ₹23.45 | ₹31.3 | ₹23.2 | ₹25.9 | 86,750 | 56,550 |
| 1 Dec 2023 | ₹23.55 | ₹23.55 | ₹18.85 | ₹20.65 | 92,300 | 55,050 |
| 4 Dec 2023 | ₹13.85 | ₹14.7 | ₹11.5 | ₹14.25 | 1,28,100 | 53,800 |
| 5 Dec 2023 | ₹14.25 | ₹16.7 | ₹13.45 | ₹14.45 | 48,050 | 38,400 |
| 6 Dec 2023 | ₹13.65 | ₹15.1 | ₹11.65 | ₹12.1 | 24,350 | 39,950 |
| 7 Dec 2023 | ₹12 | ₹13.1 | ₹8.5 | ₹8.55 | 42,700 | 33,300 |
| 8 Dec 2023 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 3,900 | 33,350 |
| 11 Dec 2023 | ₹6.1 | ₹6.45 | ₹6.1 | ₹6.45 | 4,650 | 30,750 |
| 12 Dec 2023 | ₹6.25 | ₹7.2 | ₹6.15 | ₹6.2 | 20,950 | 25,650 |
| 13 Dec 2023 | ₹5.8 | ₹6.55 | ₹4.7 | ₹4.7 | 14,650 | 23,200 |
| 14 Dec 2023 | ₹4.95 | ₹5.35 | ₹3.85 | ₹5.35 | 16,250 | 19,950 |
| 15 Dec 2023 | ₹4.3 | ₹5.85 | ₹4.3 | ₹5.05 | 50,750 | 17,150 |
| 18 Dec 2023 | ₹5.25 | ₹5.35 | ₹4.05 | ₹4.05 | 25,450 | 13,950 |
| 19 Dec 2023 | ₹3.55 | ₹4.1 | ₹2.95 | ₹2.95 | 16,300 | 13,600 |
| 20 Dec 2023 | ₹3.15 | ₹4.9 | ₹2.1 | ₹3.1 | 28,500 | 16,150 |
| 21 Dec 2023 | ₹3.45 | ₹3.95 | ₹1.4 | ₹1.75 | 1,34,800 | 13,100 |
| 22 Dec 2023 | ₹2.05 | ₹2.9 | ₹1.15 | ₹1.8 | 1,16,950 | 25,050 |
| 26 Dec 2023 | ₹1.8 | ₹2.7 | ₹0.9 | ₹1.8 | 44,450 | 22,900 |
| 27 Dec 2023 | ₹0.9 | ₹1.85 | ₹0.75 | ₹1.85 | 64,000 | 16,400 |
| 28 Dec 2023 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 92,500 | 13,200 |