NIFTY 50 19,600 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹106.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹96.3 | ₹106.65 | ₹80.65 | ₹82.05 | 8,85,650 | 7,13,100 |
| 29 Nov 2023 | ₹74.1 | ₹78.15 | ₹63.3 | ₹63.3 | 13,19,600 | 7,42,300 |
| 30 Nov 2023 | ₹63.85 | ₹82.2 | ₹60.25 | ₹65.85 | 15,07,900 | 9,07,600 |
| 1 Dec 2023 | ₹58.15 | ₹58.85 | ₹46.85 | ₹52 | 18,93,250 | 13,41,550 |
| 4 Dec 2023 | ₹28.65 | ₹28.7 | ₹20.05 | ₹21.55 | 23,47,800 | 5,96,400 |
| 5 Dec 2023 | ₹21.5 | ₹23.8 | ₹18 | ₹20.25 | 9,25,800 | 6,08,150 |
| 6 Dec 2023 | ₹20.25 | ₹23.05 | ₹14.5 | ₹16.7 | 4,85,350 | 4,93,700 |
| 7 Dec 2023 | ₹20 | ₹20 | ₹10.7 | ₹11.35 | 5,33,100 | 4,34,800 |
| 8 Dec 2023 | ₹10.7 | ₹11.15 | ₹9.65 | ₹10.95 | 6,81,300 | 4,33,500 |
| 11 Dec 2023 | ₹10.45 | ₹11.35 | ₹9.75 | ₹10.65 | 2,85,250 | 4,64,350 |
| 12 Dec 2023 | ₹9.75 | ₹10.35 | ₹8.85 | ₹9 | 3,33,550 | 4,23,500 |
| 13 Dec 2023 | ₹8.4 | ₹9.8 | ₹6.5 | ₹6.55 | 2,92,050 | 4,04,700 |
| 14 Dec 2023 | ₹4.55 | ₹7.1 | ₹3.95 | ₹6.15 | 3,42,350 | 3,54,150 |
| 15 Dec 2023 | ₹5 | ₹6.95 | ₹5 | ₹6.75 | 2,55,950 | 3,36,650 |
| 18 Dec 2023 | ₹6.55 | ₹8 | ₹4.65 | ₹4.75 | 1,37,600 | 3,16,250 |
| 19 Dec 2023 | ₹4.2 | ₹4.9 | ₹3.6 | ₹3.7 | 88,250 | 3,04,950 |
| 20 Dec 2023 | ₹3.5 | ₹4.4 | ₹3.05 | ₹4.2 | 3,49,100 | 2,97,100 |
| 21 Dec 2023 | ₹6 | ₹14.45 | ₹2.05 | ₹2.05 | 11,10,500 | 3,56,250 |
| 22 Dec 2023 | ₹2.4 | ₹2.55 | ₹1.25 | ₹1.85 | 20,27,550 | 6,00,550 |
| 26 Dec 2023 | ₹1.85 | ₹2.4 | ₹0.9 | ₹1.45 | 16,07,650 | 5,08,100 |
| 27 Dec 2023 | ₹1.1 | ₹1.45 | ₹0.8 | ₹1.1 | 26,28,950 | 4,07,600 |
| 28 Dec 2023 | ₹1.25 | ₹1.3 | ₹0.05 | ₹0.05 | 8,12,150 | 3,27,350 |