NIFTY 50 21,600 PE traded across 20 sessions from 30 Nov 2023 to 28 Dec 2023, with a life-high of ₹1,359.9 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | ₹1,347.4 | ₹1,359.9 | ₹1,347.4 | ₹1,350 | 250 | 200 |
| 1 Dec 2023 | ₹1,179.7 | ₹1,188.15 | ₹1,179.7 | ₹1,188.15 | 400 | 600 |
| 4 Dec 2023 | ₹985.5 | ₹985.5 | ₹788.2 | ₹825 | 3,300 | 2,000 |
| 5 Dec 2023 | ₹770 | ₹802.05 | ₹682.05 | ₹682.05 | 5,350 | 4,100 |
| 6 Dec 2023 | ₹621.95 | ₹680.2 | ₹591.7 | ₹591.7 | 4,700 | 4,700 |
| 7 Dec 2023 | ₹642 | ₹660.7 | ₹590 | ₹591.1 | 3,150 | 6,050 |
| 8 Dec 2023 | ₹580 | ₹658.85 | ₹537.8 | ₹538.45 | 46,700 | 23,450 |
| 11 Dec 2023 | ₹550 | ₹590 | ₹526 | ₹546.85 | 6,600 | 23,250 |
| 12 Dec 2023 | ₹520 | ₹623.5 | ₹505.4 | ₹609 | 34,100 | 13,400 |
| 13 Dec 2023 | ₹587.15 | ₹700 | ₹569.15 | ₹569.15 | 9,900 | 13,600 |
| 14 Dec 2023 | ₹422.15 | ₹435.55 | ₹310.95 | ₹313.6 | 1,50,800 | 58,350 |
| 15 Dec 2023 | ₹282 | ₹308 | ₹184.05 | ₹197.7 | 10,97,300 | 2,83,350 |
| 18 Dec 2023 | ₹229.85 | ₹242.05 | ₹200.75 | ₹238 | 17,88,750 | 3,09,350 |
| 19 Dec 2023 | ₹220.25 | ₹258 | ₹158.8 | ₹188.8 | 32,96,050 | 5,71,800 |
| 20 Dec 2023 | ₹150 | ₹463 | ₹104.75 | ₹455 | 1,88,29,850 | 15,93,450 |
| 21 Dec 2023 | ₹471 | ₹550 | ₹275.75 | ₹276.35 | 17,44,600 | 14,02,500 |
| 22 Dec 2023 | ₹284 | ₹341 | ₹201.5 | ₹244.45 | 69,77,250 | 14,36,450 |
| 26 Dec 2023 | ₹260 | ₹262.5 | ₹133.65 | ₹141.5 | 2,17,50,350 | 17,16,500 |
| 27 Dec 2023 | ₹127.8 | ₹127.8 | ₹28.5 | ₹29.05 | 26,33,39,250 | 1,03,20,100 |
| 28 Dec 2023 | ₹24.65 | ₹27.5 | ₹0.1 | ₹0.15 | 45,65,43,500 | 81,78,650 |