NIFTY 50 17,400 PE traded across 21 sessions from 29 Nov 2023 to 28 Dec 2023, with a life-high of ₹9.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 800 | 20,400 |
| 30 Nov 2023 | ₹4.05 | ₹4.05 | ₹4.05 | ₹4.05 | 100 | 20,400 |
| 1 Dec 2023 | ₹5.05 | ₹5.65 | ₹4.85 | ₹5.15 | 7,600 | 17,850 |
| 4 Dec 2023 | ₹5.15 | ₹8 | ₹4.1 | ₹6.6 | 3,000 | 16,600 |
| 5 Dec 2023 | ₹7.6 | ₹9.4 | ₹4.2 | ₹6.4 | 1,100 | 16,750 |
| 6 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 50 | 16,700 |
| 7 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 200 | 16,650 |
| 8 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 3,000 | 14,300 |
| 11 Dec 2023 | ₹3.5 | ₹5.45 | ₹3.35 | ₹3.4 | 1,950 | 15,200 |
| 12 Dec 2023 | ₹2.95 | ₹3.3 | ₹2.75 | ₹2.75 | 7,350 | 14,200 |
| 13 Dec 2023 | ₹2.85 | ₹2.95 | ₹2.85 | ₹2.85 | 550 | 14,400 |
| 14 Dec 2023 | ₹1.75 | ₹2.85 | ₹1.35 | ₹2.75 | 7,350 | 14,550 |
| 15 Dec 2023 | ₹2.5 | ₹2.95 | ₹1.5 | ₹2.1 | 3,950 | 14,350 |
| 18 Dec 2023 | ₹2.55 | ₹2.55 | ₹1.8 | ₹1.8 | 600 | 14,000 |
| 19 Dec 2023 | ₹1.8 | ₹2.35 | ₹1.3 | ₹1.4 | 7,750 | 12,200 |
| 20 Dec 2023 | ₹1.7 | ₹2.9 | ₹1.2 | ₹1.2 | 8,550 | 10,550 |
| 21 Dec 2023 | ₹1.8 | ₹2.2 | ₹1.05 | ₹1.3 | 20,350 | 15,150 |
| 22 Dec 2023 | ₹1.35 | ₹1.8 | ₹0.65 | ₹0.85 | 5,44,550 | 1,17,750 |
| 26 Dec 2023 | ₹0.95 | ₹2.95 | ₹0.55 | ₹0.95 | 32,31,700 | 10,51,650 |
| 27 Dec 2023 | ₹0.95 | ₹1.25 | ₹0.5 | ₹0.65 | 22,08,050 | 12,25,350 |
| 28 Dec 2023 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 35,53,850 | 36,900 |