NIFTY 50 17,850 PE traded across 20 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹10.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹6.9 | ₹7.2 | ₹6.55 | ₹6.8 | 8,300 | 5,550 |
| 29 Nov 2023 | ₹7.35 | ₹8.9 | ₹6.65 | ₹8.5 | 38,450 | 21,550 |
| 30 Nov 2023 | ₹8.6 | ₹10.6 | ₹6.85 | ₹7.1 | 30,900 | 6,350 |
| 1 Dec 2023 | ₹6.05 | ₹6.35 | ₹4.65 | ₹5.85 | 6,800 | 5,200 |
| 4 Dec 2023 | ₹6.9 | ₹7.25 | ₹4.8 | ₹7.25 | 4,850 | 5,750 |
| 5 Dec 2023 | ₹7 | ₹9.4 | ₹4.35 | ₹7.1 | 1,400 | 5,450 |
| 6 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 50 | 5,550 |
| 8 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 150 | 5,550 |
| 11 Dec 2023 | ₹3 | ₹3 | ₹3 | ₹3 | 550 | 5,700 |
| 13 Dec 2023 | ₹2.95 | ₹3 | ₹2.7 | ₹3 | 500 | 5,750 |
| 14 Dec 2023 | ₹2.25 | ₹3.4 | ₹2.25 | ₹2.65 | 4,400 | 6,250 |
| 15 Dec 2023 | ₹1.9 | ₹3.1 | ₹1.9 | ₹3.1 | 950 | 6,300 |
| 18 Dec 2023 | ₹3.25 | ₹3.25 | ₹2.5 | ₹2.6 | 950 | 6,100 |
| 19 Dec 2023 | ₹1.55 | ₹2.5 | ₹1.55 | ₹2.4 | 2,700 | 4,700 |
| 20 Dec 2023 | ₹3 | ₹3 | ₹1.2 | ₹1.5 | 1,750 | 4,050 |
| 21 Dec 2023 | ₹1.9 | ₹2.65 | ₹0.95 | ₹1.75 | 11,800 | 6,150 |
| 22 Dec 2023 | ₹1.75 | ₹1.75 | ₹0.9 | ₹1.55 | 60,700 | 20,000 |
| 26 Dec 2023 | ₹1.55 | ₹2.75 | ₹0.7 | ₹1.1 | 83,300 | 24,150 |
| 27 Dec 2023 | ₹0.9 | ₹1.35 | ₹0.65 | ₹0.95 | 2,23,900 | 90,400 |
| 28 Dec 2023 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 2,02,100 | 35,550 |