NIFTY 50 22,500 CE traded across 12 sessions from 12 Dec 2023 to 28 Dec 2023, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹5.45 | ₹6.05 | ₹4.1 | ₹4.55 | 4,26,750 | 1,70,450 |
| 13 Dec 2023 | ₹4.75 | ₹5.4 | ₹3.7 | ₹4 | 2,71,500 | 2,08,550 |
| 14 Dec 2023 | ₹4.95 | ₹7.2 | ₹4.05 | ₹4.6 | 7,53,350 | 3,95,600 |
| 15 Dec 2023 | ₹4.9 | ₹8.9 | ₹3.3 | ₹7.7 | 20,77,200 | 8,37,400 |
| 18 Dec 2023 | ₹6.9 | ₹8.25 | ₹5 | ₹6.25 | 18,86,050 | 9,99,650 |
| 19 Dec 2023 | ₹7.35 | ₹7.35 | ₹4.55 | ₹5.45 | 24,77,200 | 15,90,700 |
| 20 Dec 2023 | ₹6.2 | ₹6.65 | ₹4.6 | ₹5.85 | 46,50,650 | 17,30,450 |
| 21 Dec 2023 | ₹5.85 | ₹5.85 | ₹1.75 | ₹1.75 | 78,12,250 | 31,00,350 |
| 22 Dec 2023 | ₹1.9 | ₹2.55 | ₹1.4 | ₹1.6 | 3,19,57,300 | 52,88,050 |
| 26 Dec 2023 | ₹1.25 | ₹1.65 | ₹1.05 | ₹1.05 | 1,99,59,450 | 69,89,800 |
| 27 Dec 2023 | ₹1.1 | ₹1.1 | ₹0.35 | ₹0.4 | 3,40,65,200 | 75,07,200 |
| 28 Dec 2023 | ₹0.4 | ₹1.05 | ₹0.05 | ₹0.05 | 5,24,14,050 | 52,65,150 |