NIFTY 50 21,150 PE traded across 19 sessions from 1 Dec 2023 to 28 Dec 2023, with a life-high of ₹790 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2023 | ₹790 | ₹790 | ₹790 | ₹790 | 150 | 0 |
| 4 Dec 2023 | ₹538.7 | ₹544.45 | ₹415.45 | ₹433.25 | 32,450 | 24,550 |
| 5 Dec 2023 | ₹410.85 | ₹433.55 | ₹335.95 | ₹335.95 | 36,650 | 35,700 |
| 6 Dec 2023 | ₹299.05 | ₹345.5 | ₹279.65 | ₹283.75 | 97,800 | 54,750 |
| 7 Dec 2023 | ₹318.5 | ₹328.75 | ₹263.85 | ₹264.55 | 1,12,800 | 55,850 |
| 8 Dec 2023 | ₹255 | ₹311 | ₹226.85 | ₹229.15 | 87,250 | 59,550 |
| 11 Dec 2023 | ₹237.55 | ₹256.2 | ₹211.2 | ₹226.25 | 2,07,400 | 80,350 |
| 12 Dec 2023 | ₹207 | ₹268.8 | ₹199.2 | ₹262.95 | 2,16,850 | 69,800 |
| 13 Dec 2023 | ₹254.15 | ₹324.45 | ₹221.5 | ₹225.35 | 1,91,200 | 69,500 |
| 14 Dec 2023 | ₹140.15 | ₹150.35 | ₹89.6 | ₹95 | 14,76,900 | 2,98,400 |
| 15 Dec 2023 | ₹76.65 | ₹85.85 | ₹56.6 | ₹60.95 | 15,45,350 | 4,54,450 |
| 18 Dec 2023 | ₹65.05 | ₹69.95 | ₹54.75 | ₹61.3 | 9,67,250 | 4,68,500 |
| 19 Dec 2023 | ₹60 | ₹65.4 | ₹35.75 | ₹39 | 18,26,300 | 4,98,400 |
| 20 Dec 2023 | ₹28.45 | ₹147 | ₹23.15 | ₹141.1 | 62,49,150 | 5,84,000 |
| 21 Dec 2023 | ₹150.15 | ₹207.3 | ₹60.4 | ₹60.4 | 1,50,81,450 | 10,34,900 |
| 22 Dec 2023 | ₹62.6 | ₹86 | ₹37.45 | ₹37.45 | 4,17,69,650 | 23,00,150 |
| 26 Dec 2023 | ₹39.95 | ₹41.4 | ₹14.2 | ₹14.25 | 3,17,24,150 | 20,04,900 |
| 27 Dec 2023 | ₹8.8 | ₹12 | ₹4.15 | ₹5.05 | 8,92,46,500 | 37,41,350 |
| 28 Dec 2023 | ₹2.15 | ₹2.9 | ₹0.05 | ₹0.3 | 5,41,01,250 | 9,11,100 |