NIFTY 50 21,600 CE traded across 20 sessions from 30 Nov 2023 to 28 Dec 2023, with a life-high of ₹196.3 and a low of ₹1.25. Final close ₹178.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | ₹7.95 | ₹7.95 | ₹5.95 | ₹6.25 | 52,800 | 12,350 |
| 1 Dec 2023 | ₹6.25 | ₹7 | ₹5.45 | ₹6.2 | 62,450 | 23,900 |
| 4 Dec 2023 | ₹9.7 | ₹22.6 | ₹7.6 | ₹22.1 | 12,15,000 | 1,27,900 |
| 5 Dec 2023 | ₹28.7 | ₹44.2 | ₹22.05 | ₹37.2 | 9,57,750 | 2,87,500 |
| 6 Dec 2023 | ₹55.8 | ₹55.8 | ₹39 | ₹48.55 | 10,38,050 | 4,91,750 |
| 7 Dec 2023 | ₹46.5 | ₹46.5 | ₹31.45 | ₹38 | 7,74,900 | 5,16,300 |
| 8 Dec 2023 | ₹38 | ₹49.95 | ₹25.05 | ₹42.8 | 12,91,800 | 5,68,950 |
| 11 Dec 2023 | ₹39.25 | ₹43.75 | ₹33.25 | ₹35.25 | 7,99,650 | 6,98,000 |
| 12 Dec 2023 | ₹38.7 | ₹40 | ₹22.3 | ₹24.85 | 9,92,250 | 7,54,300 |
| 13 Dec 2023 | ₹25.05 | ₹25.85 | ₹13.95 | ₹20.2 | 20,21,250 | 6,57,600 |
| 14 Dec 2023 | ₹38.25 | ₹74.15 | ₹31.4 | ₹74.15 | 34,92,350 | 11,12,250 |
| 15 Dec 2023 | ₹87.1 | ₹178.3 | ₹65.8 | ₹161.3 | 75,03,400 | 12,92,400 |
| 18 Dec 2023 | ₹136.45 | ₹152.5 | ₹100.65 | ₹103.9 | 47,97,250 | 14,17,600 |
| 19 Dec 2023 | ₹112.2 | ₹155.4 | ₹77.5 | ₹117.1 | 71,40,250 | 16,21,250 |
| 20 Dec 2023 | ₹118.2 | ₹187.55 | ₹28.2 | ₹32.2 | 2,86,91,350 | 39,66,150 |
| 21 Dec 2023 | ₹21.05 | ₹53.9 | ₹1.25 | ₹52.9 | 2,41,81,700 | 47,15,550 |
| 22 Dec 2023 | ₹49.2 | ₹79.4 | ₹26.45 | ₹34.45 | 8,82,31,050 | 55,91,600 |
| 26 Dec 2023 | ₹32.7 | ₹71.8 | ₹25.25 | ₹40.4 | 11,31,14,300 | 79,25,400 |
| 27 Dec 2023 | ₹45.2 | ₹139.4 | ₹37.4 | ₹116.7 | 39,42,99,900 | 58,09,900 |
| 28 Dec 2023 | ₹127.55 | ₹196.3 | ₹108 | ₹178 | 6,74,51,550 | 24,67,700 |