NIFTY 50 20,250 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹385 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹377.45 | ₹385 | ₹316.35 | ₹317.65 | 9,900 | 12,450 |
| 29 Nov 2023 | ₹291.85 | ₹291.85 | ₹225 | ₹229.8 | 72,000 | 30,400 |
| 30 Nov 2023 | ₹228.65 | ₹288.05 | ₹220 | ₹230 | 2,47,650 | 92,700 |
| 1 Dec 2023 | ₹225.25 | ₹225.95 | ₹170.55 | ₹182.8 | 6,82,050 | 1,74,500 |
| 4 Dec 2023 | ₹96.05 | ₹100 | ₹67 | ₹70 | 7,43,550 | 2,39,850 |
| 5 Dec 2023 | ₹60 | ₹72.45 | ₹52.2 | ₹53.65 | 3,91,200 | 2,41,950 |
| 6 Dec 2023 | ₹54.65 | ₹56.8 | ₹39.45 | ₹40.25 | 3,24,900 | 2,08,550 |
| 7 Dec 2023 | ₹40.4 | ₹47.75 | ₹28.5 | ₹29.1 | 6,48,100 | 4,40,850 |
| 8 Dec 2023 | ₹26.95 | ₹32.5 | ₹23.2 | ₹24.35 | 5,95,800 | 4,83,800 |
| 11 Dec 2023 | ₹24.2 | ₹27.65 | ₹22.5 | ₹23.65 | 4,99,900 | 4,54,500 |
| 12 Dec 2023 | ₹21.6 | ₹27.7 | ₹20.6 | ₹25.15 | 3,77,850 | 5,20,550 |
| 13 Dec 2023 | ₹22.75 | ₹28.3 | ₹15.7 | ₹16.2 | 6,81,100 | 5,46,650 |
| 14 Dec 2023 | ₹7.95 | ₹12.45 | ₹7.95 | ₹12.2 | 6,00,250 | 5,33,450 |
| 15 Dec 2023 | ₹12.4 | ₹12.4 | ₹7.25 | ₹11.3 | 5,82,350 | 5,38,650 |
| 18 Dec 2023 | ₹10.8 | ₹10.8 | ₹7.85 | ₹7.95 | 7,37,550 | 5,32,600 |
| 19 Dec 2023 | ₹8.35 | ₹8.35 | ₹5.85 | ₹5.95 | 4,71,950 | 2,90,450 |
| 20 Dec 2023 | ₹4.8 | ₹11.7 | ₹4.45 | ₹11.7 | 11,85,950 | 2,95,650 |
| 21 Dec 2023 | ₹12.5 | ₹17.3 | ₹4.5 | ₹5.35 | 19,18,150 | 3,60,400 |
| 22 Dec 2023 | ₹5.25 | ₹6.1 | ₹2.9 | ₹3.25 | 52,12,800 | 9,11,600 |
| 26 Dec 2023 | ₹2.85 | ₹7 | ₹1.7 | ₹1.95 | 38,38,350 | 6,82,950 |
| 27 Dec 2023 | ₹1.8 | ₹4 | ₹1.05 | ₹1.65 | 39,18,350 | 7,34,600 |
| 28 Dec 2023 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.05 | 39,21,600 | 4,16,550 |