NIFTY 50 20,150 CE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹1,635.55 and a low of ₹136.35. Final close ₹1,635.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹146.65 | ₹200.9 | ₹136.35 | ₹200 | 66,450 | 44,550 |
| 29 Nov 2023 | ₹220.55 | ₹303.2 | ₹215.15 | ₹303.2 | 2,34,400 | 1,07,200 |
| 30 Nov 2023 | ₹300.95 | ₹327.05 | ₹240.4 | ₹316.9 | 2,33,650 | 1,17,250 |
| 1 Dec 2023 | ₹345.2 | ₹401.35 | ₹334.55 | ₹360 | 2,93,150 | 1,45,400 |
| 4 Dec 2023 | ₹524.7 | ₹719 | ₹504.95 | ₹703.65 | 1,37,900 | 1,02,200 |
| 5 Dec 2023 | ₹730.65 | ₹841.85 | ₹724.7 | ₹833.05 | 14,050 | 97,450 |
| 6 Dec 2023 | ₹890 | ₹929.95 | ₹841 | ₹929.6 | 6,800 | 96,450 |
| 7 Dec 2023 | ₹929.6 | ₹929.6 | ₹842.35 | ₹915.25 | 4,000 | 95,250 |
| 8 Dec 2023 | ₹923.3 | ₹970 | ₹839.55 | ₹944 | 5,800 | 93,600 |
| 11 Dec 2023 | ₹942.25 | ₹966.4 | ₹924.85 | ₹966 | 2,900 | 91,250 |
| 12 Dec 2023 | ₹975 | ₹986.6 | ₹883 | ₹896.9 | 6,450 | 89,300 |
| 13 Dec 2023 | ₹890 | ₹901.85 | ₹775 | ₹901.6 | 6,350 | 88,050 |
| 14 Dec 2023 | ₹1,028.85 | ₹1,215 | ₹1,028.85 | ₹1,215 | 6,450 | 86,450 |
| 15 Dec 2023 | ₹1,245.05 | ₹1,420.45 | ₹1,226 | ₹1,420.45 | 2,700 | 84,450 |
| 18 Dec 2023 | ₹1,392 | ₹1,405 | ₹1,325.8 | ₹1,325.8 | 2,050 | 83,800 |
| 19 Dec 2023 | ₹1,362 | ₹1,440 | ₹1,311.25 | ₹1,435 | 3,200 | 83,050 |
| 20 Dec 2023 | ₹1,515 | ₹1,529 | ₹1,029 | ₹1,029 | 3,550 | 81,500 |
| 21 Dec 2023 | ₹986.3 | ₹1,224 | ₹969 | ₹1,223.15 | 3,250 | 80,200 |
| 22 Dec 2023 | ₹1,177.4 | ₹1,317 | ₹1,141 | ₹1,257 | 1,200 | 79,850 |
| 26 Dec 2023 | ₹1,310 | ₹1,365 | ₹1,310 | ₹1,365 | 3,450 | 79,850 |
| 27 Dec 2023 | ₹1,467.95 | ₹1,541.85 | ₹1,405 | ₹1,541.85 | 3,800 | 78,500 |
| 28 Dec 2023 | ₹1,590 | ₹1,635.55 | ₹1,553 | ₹1,635.5 | 10,000 | 78,900 |