NIFTY 50 19,400 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹67.65 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹64.45 | ₹67.65 | ₹51.65 | ₹53.25 | 8,57,400 | 7,44,800 |
| 29 Nov 2023 | ₹53 | ₹53.3 | ₹41.75 | ₹44.45 | 12,04,350 | 7,73,600 |
| 30 Nov 2023 | ₹44 | ₹56.35 | ₹37.15 | ₹46.3 | 9,02,900 | 7,76,800 |
| 1 Dec 2023 | ₹46 | ₹46 | ₹32.6 | ₹34.9 | 12,27,600 | 7,42,200 |
| 4 Dec 2023 | ₹28.65 | ₹28.65 | ₹16.35 | ₹17.9 | 17,52,750 | 5,25,300 |
| 5 Dec 2023 | ₹10.35 | ₹20.8 | ₹2.9 | ₹18 | 6,11,600 | 4,31,050 |
| 6 Dec 2023 | ₹17.15 | ₹20 | ₹14.75 | ₹15.05 | 3,09,250 | 4,02,400 |
| 7 Dec 2023 | ₹15.5 | ₹16.65 | ₹9.1 | ₹9.65 | 4,84,950 | 3,97,950 |
| 8 Dec 2023 | ₹9.4 | ₹9.9 | ₹8.45 | ₹9.3 | 2,19,450 | 3,84,600 |
| 11 Dec 2023 | ₹9.25 | ₹9.65 | ₹8.6 | ₹9.3 | 1,77,350 | 3,73,400 |
| 12 Dec 2023 | ₹8.8 | ₹9.05 | ₹7.7 | ₹7.7 | 1,47,700 | 3,67,250 |
| 13 Dec 2023 | ₹7.5 | ₹8.6 | ₹6 | ₹6 | 2,49,900 | 3,64,000 |
| 14 Dec 2023 | ₹3.7 | ₹6.6 | ₹3.3 | ₹6.2 | 3,85,950 | 3,16,500 |
| 15 Dec 2023 | ₹4.95 | ₹6.45 | ₹4.9 | ₹5.8 | 3,59,700 | 3,09,950 |
| 18 Dec 2023 | ₹5.85 | ₹6.05 | ₹4.35 | ₹4.4 | 1,44,650 | 2,73,900 |
| 19 Dec 2023 | ₹4 | ₹4.55 | ₹3.3 | ₹3.3 | 77,850 | 2,61,350 |
| 20 Dec 2023 | ₹2.75 | ₹5.15 | ₹2.7 | ₹3.65 | 3,99,550 | 2,57,850 |
| 21 Dec 2023 | ₹3.65 | ₹5.85 | ₹1.9 | ₹2 | 9,22,650 | 2,98,150 |
| 22 Dec 2023 | ₹2.4 | ₹2.45 | ₹1.15 | ₹2 | 10,79,750 | 3,35,300 |
| 26 Dec 2023 | ₹2.45 | ₹2.45 | ₹1.2 | ₹1.6 | 16,97,300 | 3,67,250 |
| 27 Dec 2023 | ₹1.15 | ₹1.4 | ₹0.85 | ₹1.1 | 15,49,300 | 3,99,450 |
| 28 Dec 2023 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.15 | 8,11,800 | 2,66,100 |