NIFTY 50 22,950 CE traded across 8 sessions from 18 Dec 2023 to 28 Dec 2023, with a life-high of ₹4.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹4.15 | ₹4.8 | ₹2.1 | ₹4.25 | 1,29,800 | 19,300 |
| 19 Dec 2023 | ₹4.05 | ₹4.2 | ₹3.25 | ₹3.25 | 56,650 | 15,200 |
| 20 Dec 2023 | ₹3.5 | ₹4.5 | ₹2.55 | ₹3.7 | 93,850 | 14,600 |
| 21 Dec 2023 | ₹3.75 | ₹4.85 | ₹1.15 | ₹1.2 | 1,77,550 | 66,250 |
| 22 Dec 2023 | ₹1.3 | ₹1.5 | ₹0.75 | ₹0.8 | 10,41,200 | 1,54,050 |
| 26 Dec 2023 | ₹0.85 | ₹1 | ₹0.55 | ₹0.9 | 4,88,200 | 1,49,550 |
| 27 Dec 2023 | ₹0.75 | ₹0.9 | ₹0.3 | ₹0.7 | 13,36,500 | 1,57,550 |
| 28 Dec 2023 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 20,35,400 | 2,57,050 |