NIFTY 50 22,100 PE traded across 11 sessions from 7 Dec 2023 to 28 Dec 2023, with a life-high of ₹1,085.7 and a low of ₹312.75. Final close ₹320.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2023 | ₹1,085.7 | ₹1,085.7 | ₹1,031.7 | ₹1,031.7 | 200 | 100 |
| 14 Dec 2023 | ₹947.6 | ₹947.6 | ₹774.5 | ₹775 | 650 | 400 |
| 15 Dec 2023 | ₹697 | ₹747.75 | ₹535.45 | ₹556.25 | 3,600 | 3,100 |
| 18 Dec 2023 | ₹669.1 | ₹669.1 | ₹585.4 | ₹654.9 | 3,950 | 3,650 |
| 19 Dec 2023 | ₹641 | ₹684.55 | ₹525 | ₹586.3 | 3,450 | 4,050 |
| 20 Dec 2023 | ₹521 | ₹932.05 | ₹439.1 | ₹932.05 | 38,100 | 26,350 |
| 21 Dec 2023 | ₹968.05 | ₹1,025.3 | ₹733.25 | ₹733.25 | 41,400 | 18,000 |
| 22 Dec 2023 | ₹771 | ₹788.65 | ₹632.35 | ₹710 | 18,250 | 18,900 |
| 26 Dec 2023 | ₹688.05 | ₹688.05 | ₹586 | ₹603.4 | 8,750 | 19,400 |
| 27 Dec 2023 | ₹565 | ₹568.7 | ₹395.9 | ₹411.45 | 54,750 | 10,600 |
| 28 Dec 2023 | ₹381.85 | ₹409 | ₹312.75 | ₹320.8 | 3,07,400 | 11,850 |