NIFTY 50 22,400 CE traded across 15 sessions from 7 Dec 2023 to 28 Dec 2023, with a life-high of ₹11.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2023 | ₹4.5 | ₹8 | ₹4.5 | ₹5.6 | 40,950 | 17,650 |
| 8 Dec 2023 | ₹6 | ₹7.45 | ₹5 | ₹6.3 | 59,800 | 28,600 |
| 11 Dec 2023 | ₹6.3 | ₹7.35 | ₹4.55 | ₹6 | 1,39,950 | 61,500 |
| 12 Dec 2023 | ₹6.05 | ₹6.3 | ₹4.5 | ₹5 | 1,55,150 | 91,000 |
| 13 Dec 2023 | ₹5 | ₹5.15 | ₹4.35 | ₹4.4 | 4,38,400 | 2,30,300 |
| 14 Dec 2023 | ₹6 | ₹6.05 | ₹4.6 | ₹4.9 | 6,60,250 | 3,25,550 |
| 15 Dec 2023 | ₹5.2 | ₹11.2 | ₹4.25 | ₹9.7 | 12,09,750 | 6,02,900 |
| 18 Dec 2023 | ₹9.9 | ₹10.3 | ₹4.7 | ₹7.15 | 12,80,950 | 6,42,500 |
| 19 Dec 2023 | ₹7.25 | ₹8.1 | ₹5.05 | ₹6.25 | 15,85,400 | 9,27,150 |
| 20 Dec 2023 | ₹7.4 | ₹7.65 | ₹5.25 | ₹5.8 | 32,08,900 | 9,92,700 |
| 21 Dec 2023 | ₹4.8 | ₹5.55 | ₹1.8 | ₹1.9 | 46,44,750 | 11,66,350 |
| 22 Dec 2023 | ₹2.05 | ₹2.75 | ₹1.6 | ₹1.7 | 1,60,49,100 | 26,95,200 |
| 26 Dec 2023 | ₹1.75 | ₹2.15 | ₹1.05 | ₹1.05 | 1,08,39,900 | 28,95,650 |
| 27 Dec 2023 | ₹1.05 | ₹1.15 | ₹0.5 | ₹0.55 | 2,62,26,450 | 35,38,600 |
| 28 Dec 2023 | ₹0.55 | ₹1.05 | ₹0.05 | ₹0.05 | 4,07,89,850 | 28,20,850 |