NIFTY 50 18,050 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹11.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹7.3 | ₹8.3 | ₹7.05 | ₹7.25 | 18,800 | 6,000 |
| 29 Nov 2023 | ₹7.15 | ₹10.1 | ₹7 | ₹9.2 | 16,500 | 4,700 |
| 30 Nov 2023 | ₹10.35 | ₹11.7 | ₹7.95 | ₹8 | 46,900 | 6,300 |
| 1 Dec 2023 | ₹6.6 | ₹7.3 | ₹5.65 | ₹6.9 | 24,350 | 4,600 |
| 4 Dec 2023 | ₹6.25 | ₹8.2 | ₹4.7 | ₹8.05 | 16,000 | 9,100 |
| 5 Dec 2023 | ₹8 | ₹9.25 | ₹7.75 | ₹7.9 | 9,150 | 6,500 |
| 6 Dec 2023 | ₹8.1 | ₹8.45 | ₹7.1 | ₹7.4 | 7,700 | 5,100 |
| 7 Dec 2023 | ₹7 | ₹7.95 | ₹4.85 | ₹4.85 | 5,300 | 4,450 |
| 8 Dec 2023 | ₹5.15 | ₹5.2 | ₹4.05 | ₹4.55 | 11,950 | 6,350 |
| 11 Dec 2023 | ₹5.25 | ₹5.25 | ₹4.15 | ₹4.25 | 3,600 | 7,000 |
| 12 Dec 2023 | ₹4.25 | ₹4.25 | ₹3.6 | ₹3.6 | 2,150 | 6,850 |
| 13 Dec 2023 | ₹3.85 | ₹4 | ₹3.35 | ₹3.35 | 1,800 | 7,000 |
| 14 Dec 2023 | ₹2.6 | ₹3.65 | ₹2.5 | ₹3.25 | 39,700 | 21,900 |
| 15 Dec 2023 | ₹3.3 | ₹3.35 | ₹3.05 | ₹3.1 | 11,150 | 18,050 |
| 18 Dec 2023 | ₹2.9 | ₹2.95 | ₹2.5 | ₹2.8 | 9,550 | 10,900 |
| 19 Dec 2023 | ₹2.1 | ₹2.55 | ₹2 | ₹2 | 7,800 | 7,350 |
| 20 Dec 2023 | ₹2.8 | ₹2.8 | ₹1.8 | ₹1.8 | 1,100 | 6,500 |
| 21 Dec 2023 | ₹1.7 | ₹7 | ₹1.2 | ₹1.5 | 32,250 | 7,300 |
| 22 Dec 2023 | ₹1.5 | ₹2.65 | ₹0.95 | ₹1.9 | 1,19,100 | 41,500 |
| 26 Dec 2023 | ₹1.9 | ₹2.4 | ₹1.05 | ₹1.35 | 1,00,050 | 47,450 |
| 27 Dec 2023 | ₹1.2 | ₹1.35 | ₹0.7 | ₹1.15 | 4,00,150 | 1,21,050 |
| 28 Dec 2023 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 3,19,100 | 42,250 |