NIFTY 50 21,650 CE traded across 19 sessions from 1 Dec 2023 to 28 Dec 2023, with a life-high of ₹157.95 and a low of ₹1.15. Final close ₹128.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2023 | ₹5.5 | ₹9.9 | ₹1.15 | ₹5.7 | 17,350 | 3,850 |
| 4 Dec 2023 | ₹7.05 | ₹19.25 | ₹6 | ₹19 | 4,77,800 | 59,900 |
| 5 Dec 2023 | ₹21 | ₹38.8 | ₹18.6 | ₹31.55 | 4,55,600 | 1,00,800 |
| 6 Dec 2023 | ₹36.5 | ₹46.35 | ₹34.6 | ₹41.55 | 2,65,050 | 97,800 |
| 7 Dec 2023 | ₹31.65 | ₹35.65 | ₹26.35 | ₹31.85 | 2,80,900 | 1,45,100 |
| 8 Dec 2023 | ₹32.2 | ₹42.05 | ₹21.3 | ₹36.25 | 3,96,300 | 1,71,550 |
| 11 Dec 2023 | ₹30.75 | ₹36.5 | ₹27.8 | ₹28.7 | 3,05,750 | 1,74,000 |
| 12 Dec 2023 | ₹32.7 | ₹33.1 | ₹18.4 | ₹20.35 | 4,90,300 | 2,58,800 |
| 13 Dec 2023 | ₹21.8 | ₹21.8 | ₹11.85 | ₹16.5 | 9,22,900 | 2,03,750 |
| 14 Dec 2023 | ₹31.25 | ₹60 | ₹26.4 | ₹60 | 8,86,500 | 2,30,250 |
| 15 Dec 2023 | ₹72.1 | ₹152.85 | ₹54.55 | ₹136.3 | 26,89,350 | 3,60,900 |
| 18 Dec 2023 | ₹139.7 | ₹139.7 | ₹85.05 | ₹85.05 | 12,28,250 | 3,76,100 |
| 19 Dec 2023 | ₹109.5 | ₹131.9 | ₹63.4 | ₹96.95 | 21,43,650 | 4,29,150 |
| 20 Dec 2023 | ₹120.05 | ₹157.95 | ₹24.7 | ₹26.05 | 1,03,04,800 | 11,11,800 |
| 21 Dec 2023 | ₹20 | ₹43 | ₹13.3 | ₹41.45 | 88,34,450 | 11,70,950 |
| 22 Dec 2023 | ₹39.2 | ₹61.95 | ₹19.95 | ₹25 | 4,54,50,950 | 19,49,800 |
| 26 Dec 2023 | ₹25 | ₹51.85 | ₹16.15 | ₹26.05 | 6,07,45,250 | 32,68,350 |
| 27 Dec 2023 | ₹25.1 | ₹101.75 | ₹22.25 | ₹83 | 24,13,57,850 | 40,34,800 |
| 28 Dec 2023 | ₹80 | ₹148.95 | ₹68.25 | ₹128.05 | 10,84,63,550 | 11,95,800 |