NIFTY 50 24,000 CE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹2.65 | ₹3.45 | ₹2.65 | ₹3.2 | 19,700 | 68,600 |
| 29 Nov 2023 | ₹3.55 | ₹4.3 | ₹3 | ₹3.1 | 42,850 | 70,850 |
| 30 Nov 2023 | ₹3.25 | ₹4.65 | ₹2.9 | ₹3.25 | 29,700 | 78,800 |
| 1 Dec 2023 | ₹3.35 | ₹3.9 | ₹2.65 | ₹3.75 | 72,800 | 91,000 |
| 4 Dec 2023 | ₹5 | ₹5.25 | ₹3 | ₹3.7 | 1,17,700 | 1,10,200 |
| 5 Dec 2023 | ₹4.1 | ₹5.5 | ₹3.85 | ₹4.3 | 2,48,450 | 1,36,150 |
| 6 Dec 2023 | ₹4.7 | ₹5.95 | ₹3.85 | ₹4 | 1,40,700 | 1,60,150 |
| 7 Dec 2023 | ₹4.15 | ₹5.2 | ₹2.55 | ₹3.4 | 3,90,100 | 2,50,500 |
| 8 Dec 2023 | ₹3.7 | ₹3.85 | ₹3.05 | ₹3.65 | 1,48,800 | 2,34,400 |
| 11 Dec 2023 | ₹3.55 | ₹3.55 | ₹2.55 | ₹2.55 | 95,450 | 2,20,450 |
| 12 Dec 2023 | ₹2.85 | ₹5.55 | ₹2.15 | ₹2.2 | 82,000 | 2,31,250 |
| 13 Dec 2023 | ₹2.3 | ₹2.5 | ₹1.65 | ₹1.7 | 1,24,950 | 2,46,850 |
| 14 Dec 2023 | ₹2.15 | ₹2.4 | ₹1.7 | ₹1.95 | 1,51,200 | 2,81,100 |
| 15 Dec 2023 | ₹2.15 | ₹2.3 | ₹1.55 | ₹1.8 | 1,88,500 | 2,95,650 |
| 18 Dec 2023 | ₹1.8 | ₹2.35 | ₹1.8 | ₹2.1 | 1,50,850 | 3,11,050 |
| 19 Dec 2023 | ₹2.2 | ₹2.3 | ₹1.75 | ₹1.8 | 1,17,200 | 2,89,150 |
| 20 Dec 2023 | ₹1.9 | ₹2.25 | ₹1.1 | ₹2.25 | 12,65,850 | 7,50,100 |
| 21 Dec 2023 | ₹2.25 | ₹2.25 | ₹1 | ₹1.05 | 10,28,650 | 11,71,100 |
| 22 Dec 2023 | ₹1.15 | ₹1.3 | ₹0.65 | ₹0.65 | 17,42,100 | 10,02,950 |
| 26 Dec 2023 | ₹0.8 | ₹0.9 | ₹0.55 | ₹0.55 | 14,61,300 | 9,77,650 |
| 27 Dec 2023 | ₹0.6 | ₹0.65 | ₹0.2 | ₹0.25 | 22,07,850 | 8,88,800 |
| 28 Dec 2023 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 31,87,250 | 7,54,050 |