NIFTY 50 18,100 PE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹12.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹8.1 | ₹8.6 | ₹7.25 | ₹7.7 | 28,600 | 1,51,650 |
| 29 Nov 2023 | ₹7.6 | ₹10.75 | ₹7.25 | ₹9.75 | 70,200 | 1,55,950 |
| 30 Nov 2023 | ₹10.5 | ₹12.1 | ₹8.35 | ₹8.45 | 80,300 | 1,60,850 |
| 1 Dec 2023 | ₹7.65 | ₹7.75 | ₹5.7 | ₹6.7 | 2,05,300 | 2,22,550 |
| 4 Dec 2023 | ₹5.45 | ₹9 | ₹4.8 | ₹9 | 61,200 | 1,91,700 |
| 5 Dec 2023 | ₹9.45 | ₹9.45 | ₹7.4 | ₹8.2 | 26,750 | 1,82,750 |
| 6 Dec 2023 | ₹7.5 | ₹8.7 | ₹7.5 | ₹7.6 | 37,650 | 1,77,850 |
| 7 Dec 2023 | ₹7.85 | ₹8.35 | ₹4.45 | ₹4.9 | 30,000 | 1,67,500 |
| 8 Dec 2023 | ₹4.35 | ₹5.1 | ₹4.1 | ₹4.7 | 66,800 | 1,63,200 |
| 11 Dec 2023 | ₹3.95 | ₹5.15 | ₹3.95 | ₹4.7 | 9,800 | 1,62,050 |
| 12 Dec 2023 | ₹4.45 | ₹4.6 | ₹3.95 | ₹3.95 | 8,050 | 1,59,700 |
| 13 Dec 2023 | ₹3.85 | ₹4.45 | ₹3.35 | ₹3.4 | 5,750 | 1,59,700 |
| 14 Dec 2023 | ₹3.3 | ₹4 | ₹3.1 | ₹3.4 | 17,350 | 1,58,500 |
| 15 Dec 2023 | ₹2.5 | ₹3.6 | ₹2.45 | ₹3.6 | 2,300 | 1,59,100 |
| 18 Dec 2023 | ₹3.3 | ₹3.3 | ₹2.5 | ₹2.75 | 4,550 | 1,56,700 |
| 19 Dec 2023 | ₹3.1 | ₹3.25 | ₹2.15 | ₹2.85 | 4,700 | 1,56,500 |
| 20 Dec 2023 | ₹2.15 | ₹2.8 | ₹1.8 | ₹2.6 | 2,100 | 1,56,700 |
| 21 Dec 2023 | ₹2.7 | ₹2.7 | ₹1.25 | ₹1.3 | 66,100 | 1,64,750 |
| 22 Dec 2023 | ₹1.3 | ₹2.05 | ₹1 | ₹1.45 | 4,53,600 | 2,75,950 |
| 26 Dec 2023 | ₹1.45 | ₹2.65 | ₹1.05 | ₹1.4 | 4,11,100 | 3,36,050 |
| 27 Dec 2023 | ₹1.05 | ₹1.5 | ₹0.75 | ₹0.95 | 7,54,150 | 4,18,250 |
| 28 Dec 2023 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 6,71,050 | 1,86,650 |